
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 173.966 | 173.966 | 173.966 | 173.954 | 0.01% |
Apr 02, 2025 | 173.954 | 173.954 | 173.954 | 173.939 | 0.01% |
Apr 01, 2025 | 173.939 | 173.939 | 173.939 | 173.912 | 0.01% |
Mar 31, 2025 | 173.925 | 173.925 | 173.925 | 173.912 | 0.01% |
Mar 30, 2025 | 173.912 | 173.912 | 173.912 | 173.867 | 0.03% |
Mar 27, 2025 | 173.867 | 173.867 | 173.867 | 173.855 | 0.01% |
Mar 26, 2025 | 173.855 | 173.855 | 173.855 | 173.855 | 0.01% |
Mar 25, 2025 | 173.844 | 173.844 | 173.844 | 173.834 | 0.01% |
Mar 24, 2025 | 173.834 | 173.834 | 173.834 | 173.824 | 0.01% |
Mar 23, 2025 | 173.824 | 173.824 | 173.824 | 173.781 | 0.02% |
Mar 20, 2025 | 173.781 | 173.781 | 173.781 | 173.769 | 0.01% |
Mar 19, 2025 | 173.769 | 173.769 | 173.769 | 173.757 | 0.01% |
Mar 18, 2025 | 173.757 | 173.757 | 173.757 | 173.757 | 0.01% |
Mar 17, 2025 | 173.736 | 173.736 | 173.736 | 173.736 | -0.01% |
Mar 16, 2025 | 173.760 | 173.760 | 173.760 | 173.760 | 0.02% |
Mar 13, 2025 | 173.720 | 173.720 | 173.720 | 173.720 | 0.01% |
Mar 12, 2025 | 173.708 | 173.708 | 173.708 | 173.708 | 0.01% |
Mar 11, 2025 | 173.695 | 173.695 | 173.695 | 173.695 | 0.01% |
Mar 10, 2025 | 173.686 | 173.686 | 173.686 | 173.686 | 0.01% |
Mar 09, 2025 | 173.677 | 173.677 | 173.677 | 173.677 | 0.03% |
Mar 06, 2025 | 173.633 | 173.633 | 173.633 | 173.633 | 0.01% |
Mar 05, 2025 | 173.620 | 173.620 | 173.620 | 173.620 | 0.01% |
Mar 04, 2025 | 173.607 | 173.607 | 173.607 | 173.607 | 0.01% |
Mar 03, 2025 | 173.594 | 173.594 | 173.594 | 173.594 | 0.01% |
Highest: 173.966 | Lowest: 173.594 | Difference: 0.371 | Average: 173.778 | Change %: 0.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review