
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 174.213 | 174.213 | 174.213 | 174.198 | 0.01% |
Apr 22, 2025 | 174.198 | 174.198 | 174.198 | 174.198 | 0.01% |
Apr 21, 2025 | 174.186 | 174.186 | 174.186 | 174.186 | 0.04% |
Apr 16, 2025 | 174.118 | 174.118 | 174.118 | 174.118 | 0.01% |
Apr 15, 2025 | 174.106 | 174.106 | 174.106 | 174.090 | 0.01% |
Apr 14, 2025 | 174.090 | 174.090 | 174.090 | 174.083 | 0.00% |
Apr 13, 2025 | 174.083 | 174.083 | 174.083 | 174.043 | 0.02% |
Apr 10, 2025 | 174.043 | 174.043 | 174.043 | 174.030 | 0.01% |
Apr 09, 2025 | 174.030 | 174.030 | 174.030 | 174.030 | 0.00% |
Apr 08, 2025 | 174.028 | 174.028 | 174.028 | 174.014 | 0.00% |
Apr 07, 2025 | 174.024 | 174.024 | 174.024 | 174.014 | 0.01% |
Apr 06, 2025 | 174.014 | 174.014 | 174.014 | 173.966 | 0.03% |
Apr 03, 2025 | 173.966 | 173.966 | 173.966 | 173.954 | 0.01% |
Apr 02, 2025 | 173.954 | 173.954 | 173.954 | 173.939 | 0.01% |
Apr 01, 2025 | 173.939 | 173.939 | 173.939 | 173.912 | 0.01% |
Mar 31, 2025 | 173.925 | 173.925 | 173.925 | 173.912 | 0.01% |
Mar 30, 2025 | 173.912 | 173.912 | 173.912 | 173.867 | 0.03% |
Mar 27, 2025 | 173.867 | 173.867 | 173.867 | 173.855 | 0.01% |
Mar 26, 2025 | 173.855 | 173.855 | 173.855 | 173.855 | 0.01% |
Mar 25, 2025 | 173.844 | 173.844 | 173.844 | 173.834 | 0.01% |
Mar 24, 2025 | 173.834 | 173.834 | 173.834 | 173.824 | 0.01% |
Highest: 174.213 | Lowest: 173.824 | Difference: 0.390 | Average: 174.011 | Change %: 0.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review