
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 157.380 | 157.380 | 157.380 | 157.380 | -0.35% |
Apr 01, 2025 | 157.930 | 157.930 | 157.930 | 156.910 | 0.65% |
Mar 31, 2025 | 156.910 | 156.910 | 161.110 | 156.910 | -2.61% |
Mar 28, 2025 | 161.110 | 161.110 | 163.010 | 161.110 | -1.17% |
Mar 27, 2025 | 163.010 | 163.010 | 163.180 | 163.010 | -0.10% |
Mar 26, 2025 | 163.180 | 163.180 | 163.180 | 161.910 | 0.78% |
Mar 25, 2025 | 161.910 | 161.910 | 161.910 | 160.860 | 0.65% |
Mar 24, 2025 | 160.860 | 160.860 | 162.100 | 160.860 | -0.76% |
Mar 21, 2025 | 162.100 | 162.100 | 162.100 | 161.330 | 0.48% |
Mar 20, 2025 | 161.330 | 161.330 | 161.330 | 159.010 | 1.46% |
Mar 19, 2025 | 159.010 | 159.010 | 159.050 | 159.010 | -0.03% |
Mar 18, 2025 | 159.050 | 159.050 | 159.050 | 159.050 | 0.47% |
Mar 17, 2025 | 158.310 | 158.310 | 158.310 | 158.310 | 0.32% |
Mar 14, 2025 | 157.800 | 157.800 | 157.800 | 157.800 | 0.24% |
Mar 13, 2025 | 157.430 | 157.430 | 157.430 | 157.430 | 0.92% |
Mar 12, 2025 | 156.000 | 156.000 | 156.000 | 156.000 | 0.63% |
Mar 11, 2025 | 155.020 | 155.020 | 155.020 | 155.020 | -1.84% |
Mar 10, 2025 | 157.920 | 157.920 | 157.920 | 157.920 | -0.12% |
Mar 07, 2025 | 158.110 | 158.110 | 158.110 | 158.110 | -3.08% |
Mar 06, 2025 | 163.130 | 163.130 | 163.130 | 163.130 | 1.51% |
Mar 05, 2025 | 160.700 | 160.700 | 160.700 | 160.700 | -2.45% |
Mar 04, 2025 | 164.730 | 164.730 | 164.730 | 164.730 | 0.51% |
Mar 03, 2025 | 163.890 | 163.890 | 163.890 | 163.890 | 0.60% |
Highest: 164.730 | Lowest: 155.020 | Difference: 9.710 | Average: 159.862 | Change %: -3.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review