Breaking News
Get 45% Off 0
🚨 Don’t miss your updated list of AI-picked stocks for this month
Pick Stocks with AI
Close

Mansartis Japon Isr C (0P000024RA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
157.380 -0.550    -0.35%
02/04 - Closed. Currency in EUR
Type:  Fund
Market:  France
ISIN:  FR0010206144 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 18.35M
Mansartis Japon ISR C 157.380 -0.550 -0.35%

0P000024RA Historical Data

 
Get free historical data for 0P000024RA fund. You'll find the end of day price of the Mansartis Japon Isr C fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/03/2025 - 03/04/2025
 
Date Price Open High Low Change %
Apr 02, 2025 157.380 157.380 157.380 157.380 -0.35%
Apr 01, 2025 157.930 157.930 157.930 156.910 0.65%
Mar 31, 2025 156.910 156.910 161.110 156.910 -2.61%
Mar 28, 2025 161.110 161.110 163.010 161.110 -1.17%
Mar 27, 2025 163.010 163.010 163.180 163.010 -0.10%
Mar 26, 2025 163.180 163.180 163.180 161.910 0.78%
Mar 25, 2025 161.910 161.910 161.910 160.860 0.65%
Mar 24, 2025 160.860 160.860 162.100 160.860 -0.76%
Mar 21, 2025 162.100 162.100 162.100 161.330 0.48%
Mar 20, 2025 161.330 161.330 161.330 159.010 1.46%
Mar 19, 2025 159.010 159.010 159.050 159.010 -0.03%
Mar 18, 2025 159.050 159.050 159.050 159.050 0.47%
Mar 17, 2025 158.310 158.310 158.310 158.310 0.32%
Mar 14, 2025 157.800 157.800 157.800 157.800 0.24%
Mar 13, 2025 157.430 157.430 157.430 157.430 0.92%
Mar 12, 2025 156.000 156.000 156.000 156.000 0.63%
Mar 11, 2025 155.020 155.020 155.020 155.020 -1.84%
Mar 10, 2025 157.920 157.920 157.920 157.920 -0.12%
Mar 07, 2025 158.110 158.110 158.110 158.110 -3.08%
Mar 06, 2025 163.130 163.130 163.130 163.130 1.51%
Mar 05, 2025 160.700 160.700 160.700 160.700 -2.45%
Mar 04, 2025 164.730 164.730 164.730 164.730 0.51%
Mar 03, 2025 163.890 163.890 163.890 163.890 0.60%
Highest: 164.730 Lowest: 155.020 Difference: 9.710 Average: 159.862 Change %: -3.400
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000024RA Comments

Write your thoughts about Mansartis Japon Isr C
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email