
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 156.230 | 156.230 | 156.230 | 156.230 | 0.98% |
Apr 24, 2025 | 154.710 | 154.710 | 154.710 | 154.710 | -0.25% |
Apr 23, 2025 | 155.100 | 155.100 | 155.100 | 153.120 | 1.29% |
Apr 22, 2025 | 153.120 | 153.120 | 153.120 | 153.020 | 0.07% |
Apr 17, 2025 | 153.020 | 153.020 | 153.020 | 151.260 | 1.16% |
Apr 16, 2025 | 151.260 | 151.260 | 151.620 | 151.260 | -0.24% |
Apr 15, 2025 | 151.620 | 151.620 | 151.620 | 148.810 | 1.89% |
Apr 14, 2025 | 148.810 | 148.810 | 164.730 | 148.290 | 0.35% |
Apr 11, 2025 | 148.290 | 148.290 | 153.180 | 148.290 | -3.19% |
Apr 10, 2025 | 153.180 | 153.180 | 153.180 | 143.340 | 6.86% |
Apr 09, 2025 | 143.340 | 143.340 | 143.340 | 143.340 | -2.25% |
Apr 08, 2025 | 146.640 | 146.640 | 146.640 | 146.640 | 5.14% |
Apr 07, 2025 | 139.470 | 139.470 | 150.180 | 139.470 | -7.13% |
Apr 04, 2025 | 150.180 | 150.180 | 152.370 | 150.180 | -1.44% |
Apr 03, 2025 | 152.370 | 152.370 | 157.380 | 152.370 | -3.18% |
Apr 02, 2025 | 157.380 | 157.380 | 157.380 | 157.380 | -0.35% |
Apr 01, 2025 | 157.930 | 157.930 | 157.930 | 156.910 | 0.65% |
Mar 31, 2025 | 156.910 | 156.910 | 161.110 | 156.910 | -2.61% |
Mar 28, 2025 | 161.110 | 161.110 | 163.010 | 161.110 | -1.17% |
Mar 27, 2025 | 163.010 | 163.010 | 163.180 | 163.010 | -0.10% |
Mar 26, 2025 | 163.180 | 163.180 | 163.180 | 161.910 | 0.78% |
Highest: 164.730 | Lowest: 139.470 | Difference: 25.260 | Average: 153.184 | Change %: -3.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review