
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 281.480 | 281.480 | 281.480 | 281.480 | 0.26% |
Apr 01, 2025 | 280.750 | 280.750 | 280.750 | 280.750 | 0.81% |
Mar 31, 2025 | 278.490 | 278.490 | 278.490 | 278.490 | -1.17% |
Mar 28, 2025 | 281.790 | 281.790 | 281.790 | 281.790 | -1.75% |
Mar 27, 2025 | 286.810 | 286.810 | 286.810 | 286.810 | -0.95% |
Mar 26, 2025 | 289.570 | 289.570 | 289.570 | 289.570 | -1.07% |
Mar 25, 2025 | 292.700 | 292.700 | 292.700 | 292.700 | 0.17% |
Mar 24, 2025 | 292.200 | 292.200 | 292.200 | 292.200 | 1.19% |
Mar 21, 2025 | 288.770 | 288.770 | 288.770 | 288.770 | 0.19% |
Mar 20, 2025 | 288.210 | 288.210 | 288.210 | 288.210 | 0.58% |
Mar 19, 2025 | 286.560 | 286.560 | 286.560 | 286.560 | 1.02% |
Mar 18, 2025 | 283.670 | 283.670 | 283.670 | 283.670 | -0.56% |
Mar 17, 2025 | 285.280 | 285.280 | 285.280 | 285.280 | 0.41% |
Mar 14, 2025 | 284.120 | 284.120 | 284.120 | 284.120 | 1.40% |
Mar 13, 2025 | 280.190 | 280.190 | 280.190 | 280.190 | -0.42% |
Mar 12, 2025 | 281.360 | 281.360 | 281.360 | 281.360 | 1.13% |
Mar 11, 2025 | 278.210 | 278.210 | 278.210 | 278.210 | -1.15% |
Mar 10, 2025 | 281.450 | 281.450 | 281.450 | 281.450 | -1.68% |
Mar 07, 2025 | 286.250 | 286.250 | 286.250 | 286.250 | -0.41% |
Mar 06, 2025 | 287.430 | 287.430 | 287.430 | 287.430 | -1.73% |
Mar 05, 2025 | 292.500 | 292.500 | 292.500 | 292.500 | -0.66% |
Mar 04, 2025 | 294.430 | 294.430 | 294.430 | 294.430 | -1.20% |
Highest: 294.430 | Lowest: 278.210 | Difference: 16.220 | Average: 285.555 | Change %: -5.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review