
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 270.070 | 270.070 | 270.070 | 270.070 | 1.51% |
Apr 23, 2025 | 266.040 | 266.040 | 266.040 | 266.040 | 3.50% |
Apr 22, 2025 | 257.040 | 257.040 | 257.040 | 257.040 | -1.43% |
Apr 17, 2025 | 260.770 | 260.770 | 260.770 | 260.770 | 0.03% |
Apr 16, 2025 | 260.680 | 260.680 | 260.680 | 260.680 | -2.25% |
Apr 15, 2025 | 266.690 | 266.690 | 266.690 | 266.690 | 0.73% |
Apr 14, 2025 | 264.770 | 264.770 | 264.770 | 264.770 | -0.02% |
Apr 11, 2025 | 264.810 | 264.810 | 264.810 | 264.810 | 0.57% |
Apr 10, 2025 | 263.320 | 263.320 | 263.320 | 263.320 | -1.67% |
Apr 09, 2025 | 267.800 | 267.800 | 267.800 | 267.800 | 3.47% |
Apr 08, 2025 | 258.810 | 258.810 | 258.810 | 258.810 | -1.09% |
Apr 07, 2025 | 261.670 | 261.670 | 261.670 | 261.670 | -0.79% |
Apr 04, 2025 | 263.760 | 263.760 | 263.760 | 263.760 | -2.12% |
Apr 03, 2025 | 269.480 | 269.480 | 269.480 | 269.480 | -4.26% |
Apr 02, 2025 | 281.480 | 281.480 | 281.480 | 281.480 | 0.26% |
Apr 01, 2025 | 280.750 | 280.750 | 280.750 | 280.750 | 0.81% |
Mar 31, 2025 | 278.490 | 278.490 | 278.490 | 278.490 | -1.17% |
Mar 28, 2025 | 281.790 | 281.790 | 281.790 | 281.790 | -1.75% |
Mar 27, 2025 | 286.810 | 286.810 | 286.810 | 286.810 | -0.95% |
Mar 26, 2025 | 289.570 | 289.570 | 289.570 | 289.570 | -1.07% |
Highest: 289.570 | Lowest: 257.040 | Difference: 32.530 | Average: 269.730 | Change %: -7.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review