
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 308.480 | 308.480 | 308.480 | 308.480 | -0.68% |
Jun 30, 2025 | 310.600 | 310.600 | 310.600 | 310.600 | -0.15% |
Jun 27, 2025 | 311.060 | 311.060 | 311.060 | 311.060 | 0.97% |
Jun 26, 2025 | 308.080 | 308.080 | 308.080 | 308.080 | 0.26% |
Jun 25, 2025 | 307.280 | 307.280 | 307.280 | 307.280 | 0.53% |
Jun 24, 2025 | 305.650 | 305.650 | 305.650 | 305.650 | 1.41% |
Jun 23, 2025 | 301.390 | 301.390 | 301.390 | 301.390 | -0.50% |
Jun 20, 2025 | 302.910 | 302.910 | 302.910 | 302.910 | -0.58% |
Jun 19, 2025 | 304.680 | 304.680 | 304.680 | 304.680 | -0.20% |
Jun 18, 2025 | 305.280 | 305.280 | 305.280 | 305.280 | 0.00% |
Jun 17, 2025 | 305.270 | 305.270 | 305.270 | 305.270 | 0.13% |
Jun 16, 2025 | 304.880 | 304.880 | 304.880 | 304.880 | 0.53% |
Jun 13, 2025 | 303.280 | 303.280 | 303.280 | 303.280 | -0.92% |
Jun 12, 2025 | 306.100 | 306.100 | 306.100 | 306.100 | -0.62% |
Jun 11, 2025 | 308.020 | 308.020 | 308.020 | 308.020 | -0.09% |
Jun 10, 2025 | 308.300 | 308.300 | 308.300 | 308.300 | 0.66% |
Jun 06, 2025 | 306.270 | 306.270 | 306.270 | 306.270 | 1.11% |
Jun 05, 2025 | 302.900 | 302.900 | 302.900 | 302.900 | 0.02% |
Jun 04, 2025 | 302.840 | 302.840 | 302.840 | 302.840 | 0.58% |
Jun 03, 2025 | 301.090 | 301.090 | 301.090 | 301.090 | 0.88% |
Highest: 311.060 | Lowest: 301.090 | Difference: 9.970 | Average: 305.718 | Change %: 3.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review