
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 317.750 | 317.750 | 317.750 | 317.750 | 1.33% |
Jul 22, 2025 | 313.570 | 313.570 | 313.570 | 313.570 | -0.78% |
Jul 21, 2025 | 316.020 | 316.020 | 316.020 | 316.020 | -0.23% |
Jul 18, 2025 | 316.740 | 316.740 | 316.740 | 316.740 | -0.15% |
Jul 17, 2025 | 317.210 | 317.210 | 317.210 | 317.210 | 0.29% |
Jul 16, 2025 | 316.290 | 316.290 | 316.290 | 316.290 | 0.46% |
Jul 15, 2025 | 314.830 | 314.830 | 314.830 | 314.830 | 0.77% |
Jul 11, 2025 | 312.420 | 312.420 | 312.420 | 312.420 | -0.35% |
Jul 10, 2025 | 313.510 | 313.510 | 313.510 | 313.510 | 0.31% |
Jul 09, 2025 | 312.530 | 312.530 | 312.530 | 312.530 | 0.74% |
Jul 08, 2025 | 310.240 | 310.240 | 310.240 | 310.240 | 0.40% |
Jul 07, 2025 | 309.010 | 309.010 | 309.010 | 309.010 | -0.13% |
Jul 04, 2025 | 309.420 | 309.420 | 309.420 | 309.420 | -0.45% |
Jul 03, 2025 | 310.830 | 310.830 | 310.830 | 310.830 | 0.96% |
Jul 02, 2025 | 307.860 | 307.860 | 307.860 | 307.860 | -0.20% |
Jul 01, 2025 | 308.480 | 308.480 | 308.480 | 308.480 | -0.68% |
Jun 30, 2025 | 310.600 | 310.600 | 310.600 | 310.600 | -0.15% |
Jun 27, 2025 | 311.060 | 311.060 | 311.060 | 311.060 | 0.97% |
Jun 26, 2025 | 308.080 | 308.080 | 308.080 | 308.080 | 0.26% |
Jun 25, 2025 | 307.280 | 307.280 | 307.280 | 307.280 | 0.53% |
Jun 24, 2025 | 305.650 | 305.650 | 305.650 | 305.650 | 1.41% |
Highest: 317.750 | Lowest: 305.650 | Difference: 12.100 | Average: 311.875 | Change %: 5.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review