
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,968.800 | 1,968.800 | 1,970.960 | 1,968.800 | -0.11% |
Aug 27, 2025 | 1,970.960 | 1,970.960 | 1,970.960 | 1,970.960 | -0.06% |
Aug 26, 2025 | 1,972.180 | 1,972.180 | 1,992.140 | 1,972.180 | -1.00% |
Aug 25, 2025 | 1,992.140 | 1,992.140 | 1,998.270 | 1,992.140 | -0.31% |
Aug 22, 2025 | 1,998.270 | 1,998.270 | 1,998.270 | 1,991.290 | 0.35% |
Aug 21, 2025 | 1,991.290 | 1,991.290 | 1,991.290 | 1,989.070 | 0.11% |
Aug 20, 2025 | 1,989.070 | 1,989.070 | 1,989.070 | 1,985.880 | 0.16% |
Aug 19, 2025 | 1,985.880 | 1,985.880 | 1,985.880 | 1,985.880 | 0.37% |
Aug 18, 2025 | 1,978.560 | 1,978.560 | 1,978.560 | 1,978.560 | -0.07% |
Aug 14, 2025 | 1,979.980 | 1,979.980 | 1,979.980 | 1,979.980 | 0.83% |
Aug 13, 2025 | 1,963.770 | 1,963.770 | 1,963.770 | 1,963.770 | 0.90% |
Aug 12, 2025 | 1,946.260 | 1,946.260 | 1,946.260 | 1,946.260 | 0.02% |
Aug 11, 2025 | 1,945.860 | 1,945.860 | 1,945.860 | 1,945.860 | 0.05% |
Aug 08, 2025 | 1,944.800 | 1,944.800 | 1,944.800 | 1,944.800 | 0.10% |
Aug 07, 2025 | 1,942.860 | 1,942.860 | 1,942.860 | 1,927.080 | 0.82% |
Aug 06, 2025 | 1,927.080 | 1,927.080 | 1,927.080 | 1,927.080 | -0.03% |
Aug 05, 2025 | 1,927.660 | 1,927.660 | 1,927.660 | 1,927.660 | -0.33% |
Aug 04, 2025 | 1,934.070 | 1,934.070 | 1,934.070 | 1,910.030 | 1.26% |
Aug 01, 2025 | 1,910.030 | 1,910.030 | 1,950.420 | 1,910.030 | -2.07% |
Jul 31, 2025 | 1,950.420 | 1,950.420 | 1,965.230 | 1,950.420 | -0.75% |
Highest: 1,998.270 | Lowest: 1,910.030 | Difference: 88.240 | Average: 1,960.997 | Change %: 0.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review