
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1,942.860 | 1,942.860 | 1,942.860 | 1,927.080 | 0.82% |
Aug 06, 2025 | 1,927.080 | 1,927.080 | 1,927.080 | 1,927.080 | -0.03% |
Aug 05, 2025 | 1,927.660 | 1,927.660 | 1,927.660 | 1,927.660 | -0.33% |
Aug 04, 2025 | 1,934.070 | 1,934.070 | 1,934.070 | 1,910.030 | 1.26% |
Aug 01, 2025 | 1,910.030 | 1,910.030 | 1,950.420 | 1,910.030 | -2.07% |
Jul 31, 2025 | 1,950.420 | 1,950.420 | 1,965.230 | 1,950.420 | -0.75% |
Jul 30, 2025 | 1,965.230 | 1,965.230 | 1,965.230 | 1,961.870 | 0.17% |
Jul 29, 2025 | 1,961.870 | 1,961.870 | 1,961.870 | 1,961.870 | 0.41% |
Jul 28, 2025 | 1,953.860 | 1,953.860 | 1,953.860 | 1,953.860 | -0.42% |
Jul 25, 2025 | 1,962.120 | 1,962.120 | 1,972.100 | 1,962.120 | -0.51% |
Jul 24, 2025 | 1,972.100 | 1,972.100 | 1,972.100 | 1,966.070 | 0.31% |
Jul 23, 2025 | 1,966.070 | 1,966.070 | 1,966.070 | 1,947.860 | 0.93% |
Jul 22, 2025 | 1,947.860 | 1,947.860 | 1,949.980 | 1,947.860 | -0.11% |
Jul 21, 2025 | 1,949.980 | 1,949.980 | 1,949.980 | 1,949.980 | -0.16% |
Jul 18, 2025 | 1,953.130 | 1,953.130 | 1,953.130 | 1,953.130 | -0.07% |
Jul 17, 2025 | 1,954.470 | 1,954.470 | 1,954.470 | 1,954.470 | 0.91% |
Jul 16, 2025 | 1,936.850 | 1,936.850 | 1,958.160 | 1,936.850 | -1.09% |
Jul 15, 2025 | 1,958.160 | 1,958.160 | 1,958.160 | 1,958.160 | -0.31% |
Jul 11, 2025 | 1,964.290 | 1,964.290 | 1,980.720 | 1,964.290 | -0.83% |
Jul 10, 2025 | 1,980.720 | 1,980.720 | 1,981.070 | 1,980.720 | -0.02% |
Jul 09, 2025 | 1,981.070 | 1,981.070 | 1,981.070 | 1,981.070 | 0.85% |
Highest: 1,981.070 | Lowest: 1,910.030 | Difference: 71.040 | Average: 1,952.376 | Change %: -1.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review