Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 1,905.430 | 1,905.430 | 1,905.430 | 1,905.430 | 0.74% |
Oct 11, 2024 | 1,891.470 | 1,891.470 | 1,891.470 | 1,891.470 | 0.59% |
Oct 10, 2024 | 1,880.370 | 1,880.370 | 1,880.370 | 1,880.370 | -0.15% |
Oct 09, 2024 | 1,883.120 | 1,883.120 | 1,883.120 | 1,883.120 | 0.49% |
Oct 08, 2024 | 1,874.030 | 1,874.030 | 1,874.030 | 1,874.030 | -0.18% |
Oct 07, 2024 | 1,877.350 | 1,877.350 | 1,877.350 | 1,877.350 | 0.04% |
Oct 04, 2024 | 1,876.520 | 1,876.520 | 1,876.520 | 1,876.520 | 0.10% |
Oct 03, 2024 | 1,874.640 | 1,874.640 | 1,874.640 | 1,874.640 | -0.52% |
Oct 02, 2024 | 1,884.350 | 1,884.350 | 1,884.350 | 1,884.350 | -0.10% |
Oct 01, 2024 | 1,886.200 | 1,886.200 | 1,886.200 | 1,886.200 | -0.34% |
Sep 30, 2024 | 1,892.640 | 1,892.640 | 1,892.640 | 1,892.640 | -0.81% |
Sep 27, 2024 | 1,908.110 | 1,908.110 | 1,908.110 | 1,908.110 | 0.37% |
Sep 26, 2024 | 1,901.150 | 1,901.150 | 1,901.150 | 1,901.150 | 0.79% |
Sep 25, 2024 | 1,886.220 | 1,886.220 | 1,886.220 | 1,886.220 | 0.10% |
Sep 24, 2024 | 1,884.260 | 1,884.260 | 1,884.260 | 1,884.260 | 0.29% |
Sep 23, 2024 | 1,878.840 | 1,878.840 | 1,878.840 | 1,878.840 | 0.30% |
Sep 20, 2024 | 1,873.140 | 1,873.140 | 1,873.140 | 1,873.140 | -1.20% |
Sep 19, 2024 | 1,895.880 | 1,895.880 | 1,895.880 | 1,895.880 | 1.19% |
Sep 18, 2024 | 1,873.660 | 1,873.660 | 1,873.660 | 1,873.660 | -0.57% |
Sep 17, 2024 | 1,884.420 | 1,884.420 | 1,884.420 | 1,884.420 | 0.23% |
Sep 16, 2024 | 1,880.180 | 1,880.180 | 1,880.180 | 1,880.180 | -0.06% |
Highest: 1,908.110 | Lowest: 1,873.140 | Difference: 34.970 | Average: 1,885.332 | Change %: 1.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review