
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 1,908.470 | 1,908.470 | 1,908.470 | 1,908.470 | 0.40% |
Apr 29, 2025 | 1,900.920 | 1,900.920 | 1,900.920 | 1,897.560 | 0.18% |
Apr 28, 2025 | 1,897.560 | 1,897.560 | 1,897.560 | 1,897.560 | 0.24% |
Apr 25, 2025 | 1,893.080 | 1,893.080 | 1,893.080 | 1,893.080 | 0.36% |
Apr 24, 2025 | 1,886.230 | 1,886.230 | 1,886.230 | 1,886.230 | 0.35% |
Apr 23, 2025 | 1,879.600 | 1,879.600 | 1,879.600 | 1,879.600 | 1.33% |
Apr 22, 2025 | 1,854.980 | 1,854.980 | 1,854.980 | 1,844.550 | 0.57% |
Apr 17, 2025 | 1,844.550 | 1,844.550 | 1,844.550 | 1,844.550 | -0.17% |
Apr 16, 2025 | 1,847.670 | 1,847.670 | 1,847.670 | 1,847.670 | 0.00% |
Apr 15, 2025 | 1,847.670 | 1,847.670 | 1,847.670 | 1,847.670 | 1.84% |
Apr 14, 2025 | 1,814.220 | 1,814.220 | 1,814.220 | 1,769.980 | 2.50% |
Apr 11, 2025 | 1,769.980 | 1,769.980 | 1,769.980 | 1,769.980 | 0.01% |
Apr 10, 2025 | 1,769.890 | 1,769.890 | 1,769.890 | 1,769.890 | 2.88% |
Apr 09, 2025 | 1,720.400 | 1,720.400 | 1,761.360 | 1,720.400 | -2.33% |
Apr 08, 2025 | 1,761.360 | 1,761.360 | 1,761.360 | 1,718.240 | 2.51% |
Apr 07, 2025 | 1,718.240 | 1,718.240 | 1,718.240 | 1,718.240 | -4.31% |
Apr 04, 2025 | 1,795.650 | 1,795.650 | 1,896.010 | 1,795.650 | -5.29% |
Apr 03, 2025 | 1,896.010 | 1,896.010 | 1,942.900 | 1,896.010 | -2.41% |
Apr 02, 2025 | 1,942.900 | 1,942.900 | 1,948.990 | 1,942.900 | -0.31% |
Apr 01, 2025 | 1,948.990 | 1,948.990 | 1,948.990 | 1,924.660 | 1.26% |
Highest: 1,948.990 | Lowest: 1,718.240 | Difference: 230.750 | Average: 1,844.919 | Change %: -0.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review