
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 1,997.810 | 1,997.810 | 1,997.810 | 1,997.810 | -0.35% |
May 21, 2025 | 2,004.840 | 2,004.840 | 2,004.840 | 2,004.840 | 0.04% |
May 20, 2025 | 2,004.070 | 2,004.070 | 2,004.070 | 1,991.790 | 0.62% |
May 19, 2025 | 1,991.790 | 1,991.790 | 1,991.790 | 1,985.540 | 0.31% |
May 16, 2025 | 1,985.540 | 1,985.540 | 1,985.540 | 1,974.900 | 0.54% |
May 15, 2025 | 1,974.900 | 1,974.900 | 1,974.900 | 1,974.900 | 0.70% |
May 14, 2025 | 1,961.230 | 1,961.230 | 1,961.330 | 1,961.230 | -0.01% |
May 13, 2025 | 1,961.330 | 1,961.330 | 1,961.330 | 1,961.330 | 0.19% |
May 12, 2025 | 1,957.590 | 1,957.590 | 1,957.590 | 1,945.240 | 0.63% |
May 09, 2025 | 1,945.240 | 1,945.240 | 1,945.240 | 1,945.240 | 0.74% |
May 07, 2025 | 1,930.860 | 1,930.860 | 1,930.860 | 1,930.860 | -0.36% |
May 06, 2025 | 1,937.880 | 1,937.880 | 1,942.690 | 1,937.880 | -0.25% |
May 05, 2025 | 1,942.690 | 1,942.690 | 1,942.690 | 1,939.900 | 0.14% |
May 02, 2025 | 1,939.900 | 1,939.900 | 1,939.900 | 1,939.900 | 1.65% |
Apr 30, 2025 | 1,908.470 | 1,908.470 | 1,908.470 | 1,908.470 | 0.40% |
Apr 29, 2025 | 1,900.920 | 1,900.920 | 1,900.920 | 1,897.560 | 0.18% |
Apr 28, 2025 | 1,897.560 | 1,897.560 | 1,897.560 | 1,897.560 | 0.24% |
Apr 25, 2025 | 1,893.080 | 1,893.080 | 1,893.080 | 1,893.080 | 0.36% |
Apr 24, 2025 | 1,886.230 | 1,886.230 | 1,886.230 | 1,886.230 | 0.35% |
Apr 23, 2025 | 1,879.600 | 1,879.600 | 1,879.600 | 1,879.600 | 1.33% |
Highest: 2,004.840 | Lowest: 1,879.600 | Difference: 125.240 | Average: 1,945.076 | Change %: 7.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review