
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 367.710 | 367.710 | 367.710 | 367.710 | 1.60% |
Jul 16, 2025 | 361.910 | 361.910 | 364.970 | 361.910 | -0.84% |
Jul 15, 2025 | 364.970 | 364.970 | 364.970 | 364.970 | -0.31% |
Jul 11, 2025 | 366.120 | 366.120 | 370.550 | 366.120 | -1.20% |
Jul 10, 2025 | 370.550 | 370.550 | 370.550 | 369.050 | 0.41% |
Jul 09, 2025 | 369.050 | 369.050 | 369.050 | 367.050 | 0.54% |
Jul 08, 2025 | 367.050 | 367.050 | 367.050 | 365.820 | 0.34% |
Jul 07, 2025 | 365.820 | 365.820 | 365.820 | 365.820 | 0.91% |
Jul 04, 2025 | 362.530 | 362.530 | 364.820 | 362.530 | -0.63% |
Jul 03, 2025 | 364.820 | 364.820 | 364.820 | 364.820 | 0.62% |
Jul 02, 2025 | 362.560 | 362.560 | 362.560 | 361.540 | 0.28% |
Jul 01, 2025 | 361.540 | 361.540 | 363.500 | 361.540 | -0.54% |
Jun 30, 2025 | 363.500 | 363.500 | 364.840 | 363.500 | -0.37% |
Jun 27, 2025 | 364.840 | 364.840 | 364.840 | 364.840 | 1.56% |
Jun 26, 2025 | 359.240 | 359.240 | 360.240 | 359.240 | -0.28% |
Jun 25, 2025 | 360.240 | 360.240 | 363.090 | 360.240 | -0.78% |
Jun 24, 2025 | 363.090 | 363.090 | 363.090 | 363.090 | 1.02% |
Jun 23, 2025 | 359.410 | 359.410 | 359.870 | 359.410 | -0.13% |
Jun 20, 2025 | 359.870 | 359.870 | 359.870 | 359.870 | -0.26% |
Jun 19, 2025 | 360.820 | 360.820 | 360.820 | 360.820 | -0.90% |
Highest: 370.550 | Lowest: 359.240 | Difference: 11.310 | Average: 363.782 | Change %: 0.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review