
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 364.840 | 364.840 | 364.840 | 364.840 | 1.56% |
Jun 26, 2025 | 359.240 | 359.240 | 360.240 | 359.240 | -0.28% |
Jun 25, 2025 | 360.240 | 360.240 | 363.090 | 360.240 | -0.78% |
Jun 24, 2025 | 363.090 | 363.090 | 363.090 | 363.090 | 1.02% |
Jun 23, 2025 | 359.410 | 359.410 | 359.870 | 359.410 | -0.13% |
Jun 20, 2025 | 359.870 | 359.870 | 359.870 | 359.870 | -0.26% |
Jun 19, 2025 | 360.820 | 360.820 | 360.820 | 360.820 | -0.90% |
Jun 18, 2025 | 364.100 | 364.100 | 367.150 | 364.100 | -0.83% |
Jun 17, 2025 | 367.150 | 367.150 | 367.150 | 367.150 | -0.98% |
Jun 16, 2025 | 370.770 | 370.770 | 370.770 | 369.010 | 0.48% |
Jun 13, 2025 | 369.010 | 369.010 | 369.010 | 369.010 | -1.23% |
Jun 12, 2025 | 373.590 | 373.590 | 377.220 | 373.590 | -0.96% |
Jun 11, 2025 | 377.220 | 377.220 | 379.800 | 377.220 | -0.68% |
Jun 10, 2025 | 379.800 | 379.800 | 379.800 | 379.800 | 0.02% |
Jun 06, 2025 | 379.710 | 379.710 | 379.710 | 379.710 | 0.44% |
Jun 05, 2025 | 378.030 | 378.030 | 378.030 | 378.030 | 0.15% |
Jun 04, 2025 | 377.470 | 377.470 | 377.470 | 377.470 | 0.73% |
Jun 03, 2025 | 374.730 | 374.730 | 374.730 | 373.660 | 0.29% |
Jun 02, 2025 | 373.660 | 373.660 | 375.310 | 373.660 | -0.44% |
Highest: 379.800 | Lowest: 359.240 | Difference: 20.560 | Average: 369.092 | Change %: -2.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review