
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 42.590 | 42.590 | 42.590 | 42.590 | 1.91% |
Apr 23, 2025 | 41.790 | 41.790 | 41.790 | 41.790 | 2.53% |
Apr 22, 2025 | 40.760 | 40.760 | 40.760 | 40.760 | -1.16% |
Apr 17, 2025 | 41.240 | 41.240 | 41.240 | 41.240 | 0.41% |
Apr 16, 2025 | 41.070 | 41.070 | 41.070 | 41.070 | -2.59% |
Apr 15, 2025 | 42.160 | 42.160 | 42.160 | 42.160 | 0.38% |
Apr 14, 2025 | 42.000 | 42.000 | 42.000 | 42.000 | 0.62% |
Apr 11, 2025 | 41.740 | 41.740 | 41.740 | 41.650 | 0.22% |
Apr 10, 2025 | 41.650 | 41.650 | 43.560 | 41.650 | -4.38% |
Apr 09, 2025 | 43.560 | 43.560 | 43.560 | 40.440 | 7.72% |
Apr 08, 2025 | 40.440 | 40.440 | 40.440 | 40.440 | -1.37% |
Apr 07, 2025 | 41.000 | 41.000 | 41.000 | 40.900 | 0.24% |
Apr 04, 2025 | 40.900 | 40.900 | 42.920 | 40.900 | -4.71% |
Apr 03, 2025 | 42.920 | 42.920 | 45.960 | 42.920 | -6.61% |
Apr 02, 2025 | 45.960 | 45.960 | 45.960 | 45.960 | 0.26% |
Apr 01, 2025 | 45.840 | 45.840 | 45.840 | 45.840 | 0.26% |
Mar 31, 2025 | 45.720 | 45.720 | 45.720 | 45.720 | 0.79% |
Mar 28, 2025 | 45.360 | 45.360 | 46.270 | 45.360 | -1.97% |
Mar 27, 2025 | 46.270 | 46.270 | 46.270 | 46.270 | -0.58% |
Highest: 46.270 | Lowest: 40.440 | Difference: 5.830 | Average: 42.788 | Change %: -8.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review