
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 620.180 | 620.180 | 620.180 | 620.180 | 0.30% |
Jun 04, 2025 | 618.300 | 618.300 | 618.300 | 618.300 | 0.38% |
Jun 03, 2025 | 615.970 | 615.970 | 615.970 | 615.970 | -0.06% |
Jun 02, 2025 | 616.330 | 616.330 | 616.840 | 616.330 | -0.08% |
May 30, 2025 | 616.840 | 616.840 | 616.840 | 616.840 | -0.00% |
May 28, 2025 | 616.860 | 616.860 | 616.860 | 616.860 | -0.49% |
May 27, 2025 | 619.870 | 619.870 | 619.870 | 619.870 | 0.19% |
May 26, 2025 | 618.680 | 618.680 | 618.680 | 618.680 | 1.11% |
May 23, 2025 | 611.880 | 611.880 | 619.500 | 611.880 | -1.23% |
May 22, 2025 | 619.500 | 619.500 | 622.760 | 619.500 | -0.52% |
May 21, 2025 | 622.760 | 622.760 | 622.760 | 621.720 | 0.17% |
May 20, 2025 | 621.720 | 621.720 | 621.720 | 621.720 | 0.85% |
May 19, 2025 | 616.450 | 616.450 | 616.450 | 616.450 | 0.21% |
May 16, 2025 | 615.180 | 615.180 | 615.180 | 614.050 | 0.18% |
May 15, 2025 | 614.050 | 614.050 | 614.050 | 610.020 | 0.66% |
May 14, 2025 | 610.020 | 610.020 | 611.740 | 610.020 | -0.28% |
May 13, 2025 | 611.740 | 611.740 | 611.740 | 609.040 | 0.44% |
May 12, 2025 | 609.040 | 609.040 | 609.040 | 604.290 | 0.79% |
May 09, 2025 | 604.290 | 604.290 | 604.290 | 604.290 | 0.95% |
Highest: 622.760 | Lowest: 604.290 | Difference: 18.470 | Average: 615.772 | Change %: 3.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review