
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 604.690 | 604.690 | 604.690 | 604.690 | -0.00% |
Jun 25, 2025 | 604.710 | 604.710 | 609.160 | 604.710 | -0.73% |
Jun 24, 2025 | 609.160 | 609.160 | 609.160 | 609.160 | 1.30% |
Jun 23, 2025 | 601.370 | 601.370 | 603.200 | 601.370 | -0.30% |
Jun 20, 2025 | 603.200 | 603.200 | 603.200 | 603.200 | 1.01% |
Jun 19, 2025 | 597.180 | 597.180 | 602.800 | 597.180 | -0.93% |
Jun 18, 2025 | 602.800 | 602.800 | 607.490 | 602.800 | -0.77% |
Jun 17, 2025 | 607.490 | 607.490 | 611.560 | 607.490 | -0.67% |
Jun 16, 2025 | 611.560 | 611.560 | 611.560 | 607.860 | 0.61% |
Jun 13, 2025 | 607.860 | 607.860 | 614.790 | 607.860 | -1.13% |
Jun 12, 2025 | 614.790 | 614.790 | 615.340 | 614.790 | -0.09% |
Jun 11, 2025 | 615.340 | 615.340 | 619.450 | 615.340 | -0.66% |
Jun 10, 2025 | 619.450 | 619.450 | 619.450 | 619.450 | -0.42% |
Jun 06, 2025 | 622.080 | 622.080 | 622.080 | 622.080 | 0.31% |
Jun 05, 2025 | 620.180 | 620.180 | 620.180 | 620.180 | 0.30% |
Jun 04, 2025 | 618.300 | 618.300 | 618.300 | 618.300 | 0.38% |
Jun 03, 2025 | 615.970 | 615.970 | 615.970 | 615.970 | -0.06% |
Jun 02, 2025 | 616.330 | 616.330 | 616.840 | 616.330 | -0.08% |
May 30, 2025 | 616.840 | 616.840 | 616.840 | 616.840 | -0.00% |
Highest: 622.080 | Lowest: 597.180 | Difference: 24.900 | Average: 611.016 | Change %: -1.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review