
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 224.860 | 224.860 | 224.860 | 224.860 | 0.00% |
Aug 21, 2025 | 224.850 | 224.850 | 224.850 | 224.850 | -0.02% |
Aug 20, 2025 | 224.900 | 224.900 | 224.900 | 224.900 | -0.06% |
Aug 19, 2025 | 225.030 | 225.030 | 225.030 | 225.030 | 0.01% |
Aug 18, 2025 | 225.010 | 225.010 | 225.010 | 225.010 | 0.00% |
Aug 14, 2025 | 225.000 | 225.000 | 225.000 | 225.000 | 0.05% |
Aug 13, 2025 | 224.880 | 224.880 | 224.880 | 224.880 | 0.08% |
Aug 12, 2025 | 224.700 | 224.700 | 224.700 | 224.700 | 0.06% |
Aug 11, 2025 | 224.560 | 224.560 | 224.560 | 224.560 | 0.06% |
Aug 08, 2025 | 224.430 | 224.430 | 224.430 | 224.430 | 0.04% |
Aug 07, 2025 | 224.350 | 224.350 | 224.350 | 224.350 | 0.11% |
Aug 06, 2025 | 224.100 | 224.100 | 224.100 | 224.100 | 0.04% |
Aug 05, 2025 | 224.010 | 224.010 | 224.010 | 224.010 | 0.08% |
Aug 04, 2025 | 223.840 | 223.840 | 223.840 | 223.840 | 0.00% |
Aug 01, 2025 | 223.840 | 223.840 | 223.840 | 223.840 | -0.04% |
Jul 31, 2025 | 223.920 | 223.920 | 223.920 | 223.920 | 0.09% |
Jul 30, 2025 | 223.710 | 223.710 | 223.710 | 223.710 | 0.02% |
Jul 29, 2025 | 223.660 | 223.660 | 223.660 | 223.660 | 0.04% |
Jul 28, 2025 | 223.570 | 223.570 | 223.570 | 223.570 | 0.13% |
Highest: 225.030 | Lowest: 223.570 | Difference: 1.460 | Average: 224.380 | Change %: 0.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review