
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 222.190 | 222.190 | 222.190 | 222.190 | 0.00% |
Jun 17, 2025 | 222.180 | 222.180 | 222.180 | 222.180 | -0.02% |
Jun 16, 2025 | 222.220 | 222.220 | 222.220 | 222.220 | -0.01% |
Jun 13, 2025 | 222.250 | 222.250 | 222.250 | 222.250 | -0.10% |
Jun 12, 2025 | 222.480 | 222.480 | 222.480 | 222.480 | 0.04% |
Jun 11, 2025 | 222.390 | 222.390 | 222.390 | 222.390 | 0.06% |
Jun 10, 2025 | 222.260 | 222.260 | 222.260 | 222.260 | 0.14% |
Jun 06, 2025 | 221.960 | 221.960 | 221.960 | 221.960 | 0.06% |
Jun 05, 2025 | 221.830 | 221.830 | 221.830 | 221.830 | 0.08% |
Jun 04, 2025 | 221.650 | 221.650 | 221.650 | 221.650 | 0.12% |
Jun 03, 2025 | 221.390 | 221.390 | 221.390 | 221.390 | 0.08% |
Jun 02, 2025 | 221.210 | 221.210 | 221.210 | 221.210 | 0.01% |
May 30, 2025 | 221.180 | 221.180 | 221.180 | 221.180 | 0.32% |
May 28, 2025 | 220.470 | 220.470 | 220.470 | 220.470 | 0.06% |
May 27, 2025 | 220.330 | 220.330 | 220.330 | 220.050 | 0.08% |
May 26, 2025 | 220.160 | 220.160 | 220.160 | 220.050 | 0.05% |
May 23, 2025 | 220.050 | 220.050 | 220.050 | 220.050 | 0.08% |
May 21, 2025 | 219.880 | 219.880 | 219.880 | 219.880 | 0.09% |
May 20, 2025 | 219.680 | 219.680 | 219.680 | 219.680 | 0.12% |
May 19, 2025 | 219.410 | 219.410 | 219.410 | 219.410 | -0.03% |
Highest: 222.480 | Lowest: 219.410 | Difference: 3.070 | Average: 221.258 | Change %: 1.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review