
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 220.470 | 220.470 | 220.470 | 220.470 | 0.06% |
May 27, 2025 | 220.330 | 220.330 | 220.330 | 220.050 | 0.08% |
May 26, 2025 | 220.160 | 220.160 | 220.160 | 220.050 | 0.05% |
May 23, 2025 | 220.050 | 220.050 | 220.050 | 220.050 | 0.08% |
May 21, 2025 | 219.880 | 219.880 | 219.880 | 219.880 | 0.09% |
May 20, 2025 | 219.680 | 219.680 | 219.680 | 219.680 | 0.12% |
May 19, 2025 | 219.410 | 219.410 | 219.410 | 219.410 | -0.03% |
May 16, 2025 | 219.480 | 219.480 | 219.480 | 219.480 | 0.10% |
May 15, 2025 | 219.250 | 219.250 | 219.250 | 219.250 | -0.02% |
May 14, 2025 | 219.290 | 219.290 | 219.290 | 219.290 | 0.01% |
May 13, 2025 | 219.260 | 219.260 | 219.260 | 219.260 | 0.08% |
May 12, 2025 | 219.090 | 219.090 | 219.090 | 219.090 | 0.25% |
May 09, 2025 | 218.550 | 218.550 | 218.550 | 218.550 | 0.20% |
May 07, 2025 | 218.110 | 218.110 | 218.110 | 218.110 | 0.11% |
May 06, 2025 | 217.870 | 217.870 | 217.870 | 217.870 | -0.01% |
May 05, 2025 | 217.890 | 217.890 | 217.890 | 217.890 | 0.04% |
May 02, 2025 | 217.800 | 217.800 | 217.800 | 217.800 | -0.01% |
Apr 30, 2025 | 217.820 | 217.820 | 217.820 | 217.820 | -0.10% |
Apr 29, 2025 | 218.030 | 218.030 | 218.030 | 218.030 | -0.00% |
Apr 28, 2025 | 218.040 | 218.040 | 218.040 | 218.040 | 0.07% |
Highest: 220.470 | Lowest: 217.800 | Difference: 2.670 | Average: 219.023 | Change %: 1.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review