
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 406.080 | 406.080 | 406.080 | 405.470 | 0.15% |
Jun 04, 2025 | 405.470 | 405.470 | 405.470 | 402.510 | 0.74% |
Jun 03, 2025 | 402.510 | 402.510 | 402.510 | 401.350 | 0.29% |
Jun 02, 2025 | 401.350 | 401.350 | 403.090 | 401.350 | -0.43% |
May 30, 2025 | 403.090 | 403.090 | 403.090 | 403.090 | -0.24% |
May 28, 2025 | 404.070 | 404.070 | 404.070 | 404.070 | -0.74% |
May 27, 2025 | 407.100 | 407.100 | 407.100 | 407.100 | 0.60% |
May 26, 2025 | 404.660 | 404.660 | 404.660 | 400.940 | 0.93% |
May 23, 2025 | 400.940 | 400.940 | 406.640 | 400.940 | -1.40% |
May 22, 2025 | 406.640 | 406.640 | 409.060 | 406.640 | -0.59% |
May 21, 2025 | 409.060 | 409.060 | 409.060 | 409.060 | -0.11% |
May 20, 2025 | 409.500 | 409.500 | 409.500 | 408.480 | 0.25% |
May 19, 2025 | 408.480 | 408.480 | 408.810 | 408.480 | -0.08% |
May 16, 2025 | 408.810 | 408.810 | 408.810 | 407.610 | 0.29% |
May 15, 2025 | 407.610 | 407.610 | 407.610 | 407.610 | 0.80% |
May 14, 2025 | 404.380 | 404.380 | 406.770 | 404.380 | -0.59% |
May 13, 2025 | 406.770 | 406.770 | 406.770 | 406.770 | 0.55% |
May 12, 2025 | 404.550 | 404.550 | 404.550 | 397.340 | 1.81% |
May 09, 2025 | 397.340 | 397.340 | 397.340 | 397.340 | 0.73% |
Highest: 409.500 | Lowest: 397.340 | Difference: 12.160 | Average: 405.179 | Change %: 2.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review