
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 386.130 | 386.130 | 387.190 | 386.130 | -0.27% |
Jun 25, 2025 | 387.190 | 387.190 | 390.250 | 387.190 | -0.78% |
Jun 24, 2025 | 390.250 | 390.250 | 390.250 | 390.250 | 1.03% |
Jun 23, 2025 | 386.280 | 386.280 | 386.730 | 386.280 | -0.12% |
Jun 20, 2025 | 386.730 | 386.730 | 386.730 | 386.730 | -0.26% |
Jun 19, 2025 | 387.740 | 387.740 | 387.740 | 387.740 | -0.90% |
Jun 18, 2025 | 391.270 | 391.270 | 394.520 | 391.270 | -0.82% |
Jun 17, 2025 | 394.520 | 394.520 | 394.520 | 394.520 | -0.98% |
Jun 16, 2025 | 398.410 | 398.410 | 398.410 | 396.480 | 0.49% |
Jun 13, 2025 | 396.480 | 396.480 | 396.480 | 396.480 | -1.22% |
Jun 12, 2025 | 401.390 | 401.390 | 405.280 | 401.390 | -0.96% |
Jun 11, 2025 | 405.280 | 405.280 | 408.030 | 405.280 | -0.67% |
Jun 10, 2025 | 408.030 | 408.030 | 408.030 | 408.030 | 0.03% |
Jun 06, 2025 | 407.890 | 407.890 | 407.890 | 407.890 | 0.45% |
Jun 05, 2025 | 406.080 | 406.080 | 406.080 | 405.470 | 0.15% |
Jun 04, 2025 | 405.470 | 405.470 | 405.470 | 402.510 | 0.74% |
Jun 03, 2025 | 402.510 | 402.510 | 402.510 | 401.350 | 0.29% |
Jun 02, 2025 | 401.350 | 401.350 | 403.090 | 401.350 | -0.43% |
May 30, 2025 | 403.090 | 403.090 | 403.090 | 403.090 | -0.24% |
Highest: 408.030 | Lowest: 386.130 | Difference: 21.900 | Average: 397.163 | Change %: -4.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review