
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 209.820 | 209.820 | 209.820 | 206.350 | 1.68% |
Aug 06, 2025 | 206.350 | 206.350 | 206.400 | 206.350 | -0.02% |
Aug 05, 2025 | 206.400 | 206.400 | 206.400 | 206.400 | -0.07% |
Aug 04, 2025 | 206.550 | 206.550 | 206.550 | 206.550 | 0.99% |
Aug 01, 2025 | 204.520 | 204.520 | 204.520 | 204.520 | -2.20% |
Jul 31, 2025 | 209.120 | 209.120 | 209.120 | 209.120 | -1.37% |
Jul 30, 2025 | 212.020 | 212.020 | 212.020 | 212.020 | -0.04% |
Jul 29, 2025 | 212.100 | 212.100 | 212.100 | 212.100 | -0.05% |
Jul 28, 2025 | 212.210 | 212.210 | 213.300 | 212.210 | -0.51% |
Jul 25, 2025 | 213.300 | 213.300 | 213.300 | 213.200 | 0.05% |
Jul 24, 2025 | 213.200 | 213.200 | 213.200 | 212.610 | 0.28% |
Jul 23, 2025 | 212.610 | 212.610 | 212.610 | 212.610 | 1.19% |
Jul 22, 2025 | 210.100 | 210.100 | 211.410 | 210.100 | -0.62% |
Jul 21, 2025 | 211.410 | 211.130 | 211.410 | 211.130 | -0.15% |
Jul 17, 2025 | 211.720 | 211.720 | 211.720 | 211.720 | 1.11% |
Jul 16, 2025 | 209.400 | 209.400 | 209.400 | 209.400 | -1.02% |
Jul 15, 2025 | 211.560 | 211.560 | 211.560 | 211.560 | -0.76% |
Jul 11, 2025 | 213.190 | 213.190 | 215.600 | 213.190 | -1.12% |
Jul 10, 2025 | 215.600 | 215.600 | 215.600 | 215.600 | 0.61% |
Jul 09, 2025 | 214.290 | 214.290 | 214.290 | 212.260 | 0.96% |
Highest: 215.600 | Lowest: 204.520 | Difference: 11.080 | Average: 210.774 | Change %: -1.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review