
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 214.040 | 214.040 | 215.830 | 214.040 | 0.16% |
Aug 27, 2025 | 213.700 | 213.700 | 213.700 | 213.700 | 0.06% |
Aug 26, 2025 | 213.580 | 213.580 | 213.580 | 213.580 | -1.95% |
Aug 22, 2025 | 217.830 | 217.830 | 217.830 | 217.830 | 0.57% |
Aug 21, 2025 | 216.590 | 216.590 | 217.100 | 216.590 | -0.23% |
Aug 20, 2025 | 217.100 | 216.940 | 217.100 | 216.940 | 1.16% |
Aug 18, 2025 | 214.620 | 214.620 | 214.620 | 214.520 | 0.05% |
Aug 14, 2025 | 214.520 | 214.520 | 214.520 | 214.520 | 0.76% |
Aug 13, 2025 | 212.900 | 212.900 | 212.900 | 212.900 | 0.78% |
Aug 12, 2025 | 211.250 | 211.250 | 211.250 | 211.250 | 0.43% |
Aug 11, 2025 | 210.350 | 210.350 | 210.350 | 210.350 | -0.34% |
Aug 08, 2025 | 211.070 | 211.070 | 211.070 | 211.070 | 0.60% |
Aug 07, 2025 | 209.820 | 209.820 | 209.820 | 206.350 | 1.68% |
Aug 06, 2025 | 206.350 | 206.350 | 206.400 | 206.350 | -0.02% |
Aug 05, 2025 | 206.400 | 206.400 | 206.400 | 206.400 | -0.07% |
Aug 04, 2025 | 206.550 | 206.550 | 206.550 | 206.550 | 0.99% |
Aug 01, 2025 | 204.520 | 204.520 | 204.520 | 204.520 | -2.20% |
Jul 31, 2025 | 209.120 | 209.120 | 209.120 | 209.120 | -1.37% |
Jul 30, 2025 | 212.020 | 212.020 | 212.020 | 212.020 | -0.04% |
Jul 29, 2025 | 212.100 | 212.100 | 212.100 | 212.100 | -0.05% |
Highest: 217.830 | Lowest: 204.520 | Difference: 13.310 | Average: 211.722 | Change %: 0.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review