
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 213.870 | 213.870 | 213.870 | 213.870 | 0.51% |
Jun 03, 2025 | 212.790 | 212.790 | 212.810 | 212.790 | -0.01% |
Jun 02, 2025 | 212.810 | 212.470 | 212.810 | 212.470 | -0.49% |
May 28, 2025 | 213.850 | 213.850 | 213.850 | 213.850 | -0.64% |
May 27, 2025 | 215.220 | 215.220 | 215.220 | 215.220 | 0.42% |
May 26, 2025 | 214.310 | 214.310 | 214.990 | 211.870 | 1.15% |
May 23, 2025 | 211.870 | 211.870 | 211.870 | 211.870 | -1.45% |
May 22, 2025 | 214.990 | 214.990 | 214.990 | 214.990 | -0.67% |
May 21, 2025 | 216.450 | 216.450 | 216.450 | 216.450 | -0.07% |
May 20, 2025 | 216.600 | 216.600 | 216.600 | 216.600 | 0.67% |
May 19, 2025 | 215.160 | 215.160 | 215.160 | 215.160 | 0.32% |
May 16, 2025 | 214.480 | 214.480 | 214.480 | 214.480 | 0.13% |
May 15, 2025 | 214.200 | 214.200 | 214.200 | 214.060 | 0.07% |
May 14, 2025 | 214.060 | 214.060 | 214.060 | 214.060 | -0.37% |
May 13, 2025 | 214.850 | 214.850 | 214.850 | 214.850 | 0.47% |
May 12, 2025 | 213.850 | 213.850 | 213.850 | 208.530 | 2.55% |
May 09, 2025 | 208.530 | 208.530 | 208.530 | 207.210 | 0.64% |
May 07, 2025 | 207.210 | 207.210 | 207.210 | 207.210 | -0.33% |
May 06, 2025 | 207.900 | 207.900 | 207.900 | 207.900 | -0.54% |
Highest: 216.600 | Lowest: 207.210 | Difference: 9.390 | Average: 213.316 | Change %: 2.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review