
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 203.490 | 203.490 | 203.490 | 203.490 | 0.49% |
Apr 24, 2025 | 202.490 | 202.490 | 202.490 | 202.490 | 0.59% |
Apr 23, 2025 | 201.310 | 201.310 | 201.310 | 197.130 | 2.12% |
Apr 22, 2025 | 197.130 | 197.130 | 197.130 | 197.130 | 0.51% |
Apr 17, 2025 | 196.130 | 196.130 | 196.130 | 196.130 | -0.25% |
Apr 16, 2025 | 196.620 | 196.620 | 196.620 | 196.620 | -0.05% |
Apr 15, 2025 | 196.710 | 196.710 | 196.710 | 196.710 | 0.94% |
Apr 14, 2025 | 194.880 | 194.880 | 194.880 | 190.220 | 2.45% |
Apr 11, 2025 | 190.220 | 190.220 | 190.220 | 190.220 | -0.03% |
Apr 10, 2025 | 190.270 | 190.270 | 190.270 | 183.640 | 3.61% |
Apr 09, 2025 | 183.640 | 183.640 | 189.760 | 183.640 | -3.23% |
Apr 08, 2025 | 189.760 | 189.760 | 189.760 | 189.760 | 2.62% |
Apr 07, 2025 | 184.910 | 184.910 | 184.910 | 184.910 | -4.37% |
Apr 04, 2025 | 193.360 | 193.360 | 202.430 | 193.360 | -4.48% |
Apr 03, 2025 | 202.430 | 202.430 | 209.310 | 202.430 | -3.29% |
Apr 02, 2025 | 209.310 | 209.310 | 209.310 | 209.310 | -0.11% |
Apr 01, 2025 | 209.550 | 209.550 | 209.550 | 209.550 | 1.15% |
Mar 31, 2025 | 207.170 | 207.170 | 210.370 | 207.170 | -1.52% |
Mar 28, 2025 | 210.370 | 210.370 | 212.300 | 210.370 | -0.91% |
Highest: 212.300 | Lowest: 183.640 | Difference: 28.660 | Average: 197.882 | Change %: -4.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review