
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1,077.525 | 1,077.525 | 1,077.525 | 1,077.399 | 0.01% |
Apr 27, 2025 | 1,077.399 | 1,077.399 | 1,077.399 | 1,077.399 | 0.02% |
Apr 24, 2025 | 1,077.234 | 1,077.234 | 1,077.234 | 1,077.234 | 0.01% |
Apr 23, 2025 | 1,077.082 | 1,077.082 | 1,077.082 | 1,077.046 | 0.00% |
Apr 22, 2025 | 1,077.046 | 1,077.046 | 1,077.046 | 1,076.906 | 0.01% |
Apr 21, 2025 | 1,076.906 | 1,076.906 | 1,076.906 | 1,076.906 | 0.02% |
Apr 16, 2025 | 1,076.670 | 1,076.670 | 1,076.670 | 1,076.458 | 0.02% |
Apr 15, 2025 | 1,076.458 | 1,076.458 | 1,076.458 | 1,076.383 | 0.01% |
Apr 14, 2025 | 1,076.383 | 1,076.383 | 1,076.383 | 1,076.323 | 0.01% |
Apr 13, 2025 | 1,076.323 | 1,076.323 | 1,076.323 | 1,076.323 | 0.02% |
Apr 10, 2025 | 1,076.090 | 1,076.090 | 1,076.090 | 1,076.016 | 0.01% |
Apr 09, 2025 | 1,076.016 | 1,076.016 | 1,076.016 | 1,076.016 | 0.01% |
Apr 08, 2025 | 1,075.917 | 1,075.917 | 1,075.917 | 1,075.819 | 0.01% |
Apr 07, 2025 | 1,075.819 | 1,075.819 | 1,075.912 | 1,075.819 | -0.01% |
Apr 06, 2025 | 1,075.912 | 1,075.912 | 1,075.912 | 1,075.912 | 0.01% |
Apr 03, 2025 | 1,075.840 | 1,075.840 | 1,075.840 | 1,075.684 | 0.01% |
Apr 02, 2025 | 1,075.684 | 1,075.684 | 1,075.684 | 1,075.616 | 0.01% |
Apr 01, 2025 | 1,075.616 | 1,075.616 | 1,075.616 | 1,075.537 | 0.01% |
Mar 31, 2025 | 1,075.537 | 1,075.537 | 1,075.537 | 1,075.464 | 0.01% |
Mar 30, 2025 | 1,075.464 | 1,075.464 | 1,075.464 | 1,075.464 | 0.01% |
Highest: 1,077.525 | Lowest: 1,075.464 | Difference: 2.062 | Average: 1,076.346 | Change %: 0.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review