
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 1,082.633 | 1,082.633 | 1,082.633 | 1,082.633 | 0.01% |
Jul 10, 2025 | 1,082.486 | 1,082.486 | 1,082.486 | 1,082.376 | 0.01% |
Jul 09, 2025 | 1,082.376 | 1,082.376 | 1,082.376 | 1,082.311 | 0.01% |
Jul 08, 2025 | 1,082.311 | 1,082.311 | 1,082.311 | 1,082.311 | 0.01% |
Jul 07, 2025 | 1,082.249 | 1,082.249 | 1,082.249 | 1,082.207 | 0.00% |
Jul 06, 2025 | 1,082.207 | 1,082.207 | 1,082.207 | 1,082.207 | 0.01% |
Jul 03, 2025 | 1,082.063 | 1,082.063 | 1,082.063 | 1,081.920 | 0.01% |
Jul 02, 2025 | 1,081.920 | 1,081.920 | 1,081.920 | 1,081.856 | 0.01% |
Jul 01, 2025 | 1,081.856 | 1,081.856 | 1,081.856 | 1,081.787 | 0.01% |
Jun 30, 2025 | 1,081.787 | 1,081.787 | 1,081.787 | 1,081.719 | 0.01% |
Jun 29, 2025 | 1,081.719 | 1,081.719 | 1,081.719 | 1,081.719 | 0.01% |
Jun 26, 2025 | 1,081.650 | 1,081.650 | 1,081.650 | 1,081.650 | 0.01% |
Jun 25, 2025 | 1,081.500 | 1,081.500 | 1,081.500 | 1,081.440 | 0.01% |
Jun 24, 2025 | 1,081.440 | 1,081.440 | 1,081.440 | 1,081.440 | 0.01% |
Jun 23, 2025 | 1,081.340 | 1,081.340 | 1,081.340 | 1,081.251 | 0.01% |
Jun 22, 2025 | 1,081.251 | 1,081.251 | 1,081.251 | 1,081.251 | 0.01% |
Jun 19, 2025 | 1,081.178 | 1,081.178 | 1,081.178 | 1,081.064 | 0.01% |
Jun 18, 2025 | 1,081.064 | 1,081.064 | 1,081.064 | 1,080.998 | 0.01% |
Jun 17, 2025 | 1,080.998 | 1,080.998 | 1,080.998 | 1,080.927 | 0.01% |
Jun 16, 2025 | 1,080.927 | 1,080.927 | 1,080.927 | 1,080.861 | 0.01% |
Jun 15, 2025 | 1,080.861 | 1,080.861 | 1,080.861 | 1,080.861 | 0.01% |
Highest: 1,082.633 | Lowest: 1,080.861 | Difference: 1.772 | Average: 1,081.706 | Change %: 0.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review