
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 03, 2025 | 1,083.886 | 1,083.886 | 1,083.886 | 1,083.886 | 0.01% |
Jul 31, 2025 | 1,083.808 | 1,083.808 | 1,083.808 | 1,083.666 | 0.01% |
Jul 30, 2025 | 1,083.666 | 1,083.666 | 1,083.666 | 1,083.596 | 0.01% |
Jul 29, 2025 | 1,083.596 | 1,083.596 | 1,083.596 | 1,083.596 | 0.00% |
Jul 28, 2025 | 1,083.553 | 1,083.553 | 1,083.553 | 1,083.404 | 0.01% |
Jul 27, 2025 | 1,083.404 | 1,083.404 | 1,083.404 | 1,083.404 | 0.01% |
Jul 24, 2025 | 1,083.324 | 1,083.324 | 1,083.324 | 1,083.324 | 0.01% |
Jul 23, 2025 | 1,083.214 | 1,083.214 | 1,083.214 | 1,083.214 | 0.01% |
Jul 22, 2025 | 1,083.092 | 1,083.092 | 1,083.092 | 1,083.047 | 0.00% |
Jul 21, 2025 | 1,083.047 | 1,083.047 | 1,083.047 | 1,082.982 | 0.01% |
Jul 20, 2025 | 1,082.982 | 1,082.982 | 1,082.982 | 1,082.982 | 0.01% |
Jul 17, 2025 | 1,082.890 | 1,082.890 | 1,082.890 | 1,082.796 | 0.01% |
Jul 16, 2025 | 1,082.796 | 1,082.796 | 1,082.796 | 1,082.729 | 0.01% |
Jul 15, 2025 | 1,082.729 | 1,082.729 | 1,082.729 | 1,082.633 | 0.01% |
Jul 14, 2025 | 1,082.633 | 1,082.633 | 1,082.633 | 1,082.633 | 0.01% |
Jul 10, 2025 | 1,082.486 | 1,082.486 | 1,082.486 | 1,082.376 | 0.01% |
Jul 09, 2025 | 1,082.376 | 1,082.376 | 1,082.376 | 1,082.311 | 0.01% |
Jul 08, 2025 | 1,082.311 | 1,082.311 | 1,082.311 | 1,082.311 | 0.01% |
Jul 07, 2025 | 1,082.249 | 1,082.249 | 1,082.249 | 1,082.207 | 0.00% |
Jul 06, 2025 | 1,082.207 | 1,082.207 | 1,082.207 | 1,082.207 | 0.01% |
Highest: 1,083.886 | Lowest: 1,082.207 | Difference: 1.680 | Average: 1,083.013 | Change %: 0.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review