
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 12,582.280 | 12,582.280 | 12,582.280 | 12,582.280 | 0.33% |
Apr 23, 2025 | 12,541.420 | 12,541.420 | 12,608.920 | 12,541.420 | -0.54% |
Apr 22, 2025 | 12,608.920 | 12,608.920 | 12,608.920 | 12,536.730 | 0.58% |
Apr 17, 2025 | 12,536.730 | 12,536.730 | 12,536.730 | 12,536.730 | 0.28% |
Apr 16, 2025 | 12,501.290 | 12,501.290 | 12,501.290 | 12,458.140 | 0.35% |
Apr 15, 2025 | 12,458.140 | 12,458.140 | 12,464.700 | 12,458.140 | -0.05% |
Apr 14, 2025 | 12,464.700 | 12,464.700 | 12,468.460 | 12,464.700 | -0.03% |
Apr 11, 2025 | 12,468.460 | 12,468.460 | 12,468.460 | 12,422.480 | 0.37% |
Apr 10, 2025 | 12,422.480 | 12,422.480 | 12,434.200 | 12,422.480 | -0.09% |
Apr 09, 2025 | 12,434.200 | 12,434.200 | 12,522.690 | 12,434.200 | -0.71% |
Apr 08, 2025 | 12,522.690 | 12,522.690 | 12,541.670 | 12,522.690 | -0.15% |
Apr 07, 2025 | 12,541.670 | 12,541.670 | 12,565.460 | 12,541.670 | -0.19% |
Apr 04, 2025 | 12,565.460 | 12,565.460 | 12,565.460 | 12,358.540 | 1.67% |
Apr 03, 2025 | 12,358.540 | 12,358.540 | 12,358.540 | 12,269.900 | 0.72% |
Apr 02, 2025 | 12,269.900 | 12,269.900 | 12,366.060 | 12,269.900 | -0.78% |
Apr 01, 2025 | 12,366.060 | 12,366.060 | 12,366.060 | 12,366.060 | 0.37% |
Mar 31, 2025 | 12,320.770 | 12,320.770 | 12,340.200 | 12,320.770 | -0.16% |
Mar 28, 2025 | 12,340.200 | 12,340.200 | 12,371.900 | 12,340.200 | -0.26% |
Mar 27, 2025 | 12,371.900 | 12,371.900 | 12,379.370 | 12,371.900 | -0.06% |
Mar 26, 2025 | 12,379.370 | 12,379.370 | 12,422.880 | 12,379.370 | -0.35% |
Highest: 12,608.920 | Lowest: 12,269.900 | Difference: 339.020 | Average: 12,452.759 | Change %: 1.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review