
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 11,737.510 | 11,737.510 | 11,737.510 | 11,737.510 | 0.41% |
Aug 04, 2025 | 11,689.830 | 11,689.830 | 11,689.830 | 11,626.760 | 0.54% |
Aug 01, 2025 | 11,626.760 | 11,626.760 | 11,875.620 | 11,626.760 | -2.10% |
Jul 31, 2025 | 11,875.620 | 11,875.620 | 11,877.890 | 11,875.620 | -0.02% |
Jul 30, 2025 | 11,877.890 | 11,877.890 | 11,950.430 | 11,877.890 | -0.61% |
Jul 29, 2025 | 11,950.430 | 11,950.430 | 12,003.440 | 11,950.430 | -0.44% |
Jul 28, 2025 | 12,003.440 | 12,003.440 | 12,120.000 | 12,003.440 | -0.96% |
Jul 25, 2025 | 12,120.000 | 12,120.000 | 12,120.000 | 12,120.000 | -0.92% |
Jul 24, 2025 | 12,232.620 | 12,232.620 | 12,351.780 | 12,232.620 | -0.96% |
Jul 23, 2025 | 12,351.780 | 12,351.780 | 12,351.780 | 12,129.950 | 1.83% |
Jul 22, 2025 | 12,129.950 | 12,129.950 | 12,129.950 | 12,078.670 | 0.42% |
Jul 21, 2025 | 12,078.670 | 12,078.670 | 12,078.670 | 12,015.220 | 0.53% |
Jul 18, 2025 | 12,015.220 | 12,015.220 | 12,046.830 | 12,015.220 | -0.26% |
Jul 17, 2025 | 12,046.830 | 12,046.830 | 12,046.830 | 12,046.830 | 0.13% |
Jul 16, 2025 | 12,030.950 | 12,030.950 | 12,090.060 | 12,030.950 | -0.49% |
Jul 15, 2025 | 12,090.060 | 12,090.060 | 12,090.060 | 12,090.060 | 0.48% |
Jul 11, 2025 | 12,032.610 | 12,032.610 | 12,032.610 | 12,032.610 | -0.38% |
Jul 10, 2025 | 12,078.540 | 12,078.540 | 12,105.090 | 12,078.540 | -0.22% |
Jul 09, 2025 | 12,105.090 | 12,105.090 | 12,140.600 | 12,105.090 | -0.29% |
Jul 08, 2025 | 12,140.600 | 12,140.600 | 12,140.600 | 12,130.000 | 0.09% |
Jul 07, 2025 | 12,130.000 | 12,130.000 | 12,156.960 | 12,130.000 | -0.22% |
Highest: 12,351.780 | Lowest: 11,626.760 | Difference: 725.021 | Average: 12,016.400 | Change %: -3.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review