
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 11,945.750 | 11,945.750 | 11,945.750 | 11,945.750 | 0.27% |
Aug 26, 2025 | 11,913.560 | 11,913.560 | 11,922.090 | 11,913.560 | -0.07% |
Aug 25, 2025 | 11,922.090 | 11,922.090 | 11,949.480 | 11,922.090 | -0.23% |
Aug 22, 2025 | 11,949.480 | 11,949.480 | 11,949.480 | 11,949.480 | 0.79% |
Aug 21, 2025 | 11,856.350 | 11,856.350 | 11,861.510 | 11,856.350 | -0.04% |
Aug 20, 2025 | 11,861.510 | 11,861.510 | 11,861.510 | 11,854.230 | 0.06% |
Aug 19, 2025 | 11,854.230 | 11,854.230 | 11,921.380 | 11,854.230 | -0.56% |
Aug 18, 2025 | 11,921.380 | 11,921.380 | 11,947.510 | 11,921.380 | -0.22% |
Aug 14, 2025 | 11,947.510 | 11,947.510 | 11,947.510 | 11,947.510 | -0.29% |
Aug 13, 2025 | 11,982.640 | 11,982.640 | 11,982.640 | 11,905.830 | 0.65% |
Aug 12, 2025 | 11,905.830 | 11,905.830 | 11,905.830 | 11,825.080 | 0.68% |
Aug 11, 2025 | 11,825.080 | 11,825.080 | 11,832.330 | 11,825.080 | -0.06% |
Aug 08, 2025 | 11,832.330 | 11,832.330 | 11,832.330 | 11,790.010 | 0.36% |
Aug 07, 2025 | 11,790.010 | 11,790.010 | 11,814.690 | 11,790.010 | -0.21% |
Aug 06, 2025 | 11,814.690 | 11,814.690 | 11,814.690 | 11,737.510 | 0.66% |
Aug 05, 2025 | 11,737.510 | 11,737.510 | 11,737.510 | 11,737.510 | 0.41% |
Aug 04, 2025 | 11,689.830 | 11,689.830 | 11,689.830 | 11,626.760 | 0.54% |
Aug 01, 2025 | 11,626.760 | 11,626.760 | 11,875.620 | 11,626.760 | -2.10% |
Jul 31, 2025 | 11,875.620 | 11,875.620 | 11,877.890 | 11,875.620 | -0.02% |
Jul 30, 2025 | 11,877.890 | 11,877.890 | 11,950.430 | 11,877.890 | -0.61% |
Jul 29, 2025 | 11,950.430 | 11,950.430 | 12,003.440 | 11,950.430 | -0.44% |
Highest: 12,003.440 | Lowest: 11,626.760 | Difference: 376.681 | Average: 11,860.975 | Change %: -0.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review