
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 110.587 | 110.587 | 110.587 | 110.558 | 0.03% |
Jul 01, 2025 | 110.558 | 110.558 | 110.558 | 110.533 | 0.02% |
Jun 30, 2025 | 110.533 | 110.533 | 110.533 | 110.533 | 0.04% |
Jun 27, 2025 | 110.486 | 110.486 | 110.486 | 110.486 | -0.01% |
Jun 26, 2025 | 110.495 | 110.495 | 110.495 | 110.472 | 0.02% |
Jun 25, 2025 | 110.472 | 110.472 | 110.472 | 110.466 | 0.01% |
Jun 24, 2025 | 110.466 | 110.466 | 110.466 | 110.426 | 0.04% |
Jun 23, 2025 | 110.426 | 110.426 | 110.426 | 110.410 | 0.01% |
Jun 20, 2025 | 110.410 | 110.410 | 110.410 | 110.401 | 0.01% |
Jun 19, 2025 | 110.401 | 110.401 | 110.410 | 110.401 | -0.01% |
Jun 18, 2025 | 110.410 | 110.410 | 110.410 | 110.400 | 0.01% |
Jun 17, 2025 | 110.400 | 110.400 | 110.400 | 110.395 | 0.00% |
Jun 16, 2025 | 110.395 | 110.395 | 110.395 | 110.314 | 0.07% |
Jun 13, 2025 | 110.314 | 110.314 | 110.380 | 110.314 | -0.06% |
Jun 12, 2025 | 110.380 | 110.380 | 110.380 | 110.372 | 0.01% |
Jun 11, 2025 | 110.372 | 110.372 | 110.372 | 110.351 | 0.02% |
Jun 10, 2025 | 110.351 | 110.351 | 110.351 | 110.351 | 0.06% |
Jun 06, 2025 | 110.286 | 110.286 | 110.286 | 110.251 | 0.03% |
Jun 05, 2025 | 110.251 | 110.251 | 110.294 | 110.251 | -0.04% |
Jun 04, 2025 | 110.294 | 110.294 | 110.300 | 110.294 | -0.01% |
Highest: 110.587 | Lowest: 110.251 | Difference: 0.336 | Average: 110.414 | Change %: 0.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review