
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 110.987 | 110.987 | 110.987 | 110.972 | 0.01% |
Aug 25, 2025 | 110.972 | 110.972 | 110.972 | 110.972 | 0.00% |
Aug 22, 2025 | 110.972 | 110.972 | 110.972 | 110.972 | 0.02% |
Aug 21, 2025 | 110.955 | 110.955 | 110.977 | 110.955 | -0.02% |
Aug 20, 2025 | 110.977 | 110.977 | 110.977 | 110.970 | 0.01% |
Aug 19, 2025 | 110.970 | 110.970 | 110.970 | 110.958 | 0.01% |
Aug 18, 2025 | 110.958 | 110.958 | 110.958 | 110.951 | 0.01% |
Aug 14, 2025 | 110.951 | 110.951 | 110.951 | 110.951 | 0.00% |
Aug 13, 2025 | 110.947 | 110.947 | 110.947 | 110.947 | 0.03% |
Aug 12, 2025 | 110.909 | 110.909 | 110.909 | 110.905 | 0.00% |
Aug 11, 2025 | 110.905 | 110.905 | 110.905 | 110.892 | 0.01% |
Aug 08, 2025 | 110.892 | 110.892 | 110.892 | 110.892 | 0.00% |
Aug 07, 2025 | 110.890 | 110.890 | 110.890 | 110.888 | 0.00% |
Aug 06, 2025 | 110.888 | 110.888 | 110.888 | 110.871 | 0.02% |
Aug 05, 2025 | 110.871 | 110.871 | 110.871 | 110.871 | 0.01% |
Aug 04, 2025 | 110.862 | 110.862 | 110.862 | 110.830 | 0.03% |
Aug 01, 2025 | 110.830 | 110.830 | 110.830 | 110.830 | -0.03% |
Jul 31, 2025 | 110.858 | 110.858 | 110.858 | 110.846 | 0.01% |
Jul 30, 2025 | 110.846 | 110.846 | 110.846 | 110.846 | -0.01% |
Jul 29, 2025 | 110.854 | 110.854 | 110.854 | 110.840 | 0.01% |
Jul 28, 2025 | 110.840 | 110.840 | 110.840 | 110.790 | 0.05% |
Highest: 110.987 | Lowest: 110.790 | Difference: 0.197 | Average: 110.911 | Change %: 0.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review