
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 110.840 | 110.840 | 110.840 | 110.840 | 0.05% |
Jul 25, 2025 | 110.790 | 110.790 | 110.795 | 110.790 | -0.00% |
Jul 24, 2025 | 110.795 | 110.795 | 110.837 | 110.795 | -0.04% |
Jul 23, 2025 | 110.837 | 110.837 | 110.837 | 110.781 | 0.05% |
Jul 22, 2025 | 110.781 | 110.781 | 110.781 | 110.759 | 0.02% |
Jul 21, 2025 | 110.759 | 110.759 | 110.759 | 110.719 | 0.04% |
Jul 18, 2025 | 110.719 | 110.719 | 110.728 | 110.719 | -0.01% |
Jul 17, 2025 | 110.728 | 110.728 | 110.728 | 110.728 | 0.02% |
Jul 16, 2025 | 110.709 | 110.709 | 110.716 | 110.709 | -0.01% |
Jul 15, 2025 | 110.716 | 110.716 | 110.716 | 110.716 | 0.05% |
Jul 11, 2025 | 110.664 | 110.664 | 110.670 | 110.664 | -0.01% |
Jul 10, 2025 | 110.670 | 110.670 | 110.670 | 110.667 | 0.00% |
Jul 09, 2025 | 110.667 | 110.667 | 110.667 | 110.655 | 0.01% |
Jul 08, 2025 | 110.655 | 110.655 | 110.655 | 110.647 | 0.01% |
Jul 07, 2025 | 110.647 | 110.647 | 110.647 | 110.639 | 0.01% |
Jul 04, 2025 | 110.639 | 110.639 | 110.639 | 110.621 | 0.02% |
Jul 03, 2025 | 110.621 | 110.621 | 110.621 | 110.587 | 0.03% |
Jul 02, 2025 | 110.587 | 110.587 | 110.587 | 110.558 | 0.03% |
Jul 01, 2025 | 110.558 | 110.558 | 110.558 | 110.533 | 0.02% |
Jun 30, 2025 | 110.533 | 110.533 | 110.533 | 110.533 | 0.04% |
Highest: 110.840 | Lowest: 110.533 | Difference: 0.307 | Average: 110.696 | Change %: 0.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review