
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 109.936 | 109.936 | 109.936 | 109.936 | -0.02% |
Apr 24, 2025 | 109.960 | 109.960 | 109.960 | 109.960 | 0.04% |
Apr 23, 2025 | 109.912 | 109.912 | 109.918 | 109.912 | -0.01% |
Apr 22, 2025 | 109.918 | 109.918 | 109.918 | 109.883 | 0.03% |
Apr 17, 2025 | 109.883 | 109.883 | 109.883 | 109.883 | 0.08% |
Apr 16, 2025 | 109.791 | 109.791 | 109.791 | 109.749 | 0.04% |
Apr 15, 2025 | 109.749 | 109.749 | 109.749 | 109.749 | 0.04% |
Apr 14, 2025 | 109.707 | 109.707 | 109.710 | 109.707 | -0.00% |
Apr 11, 2025 | 109.710 | 109.710 | 109.710 | 109.677 | 0.03% |
Apr 10, 2025 | 109.677 | 109.677 | 109.677 | 109.626 | 0.05% |
Apr 09, 2025 | 109.626 | 109.626 | 109.654 | 109.626 | -0.03% |
Apr 08, 2025 | 109.654 | 109.654 | 109.654 | 109.611 | 0.04% |
Apr 07, 2025 | 109.611 | 109.611 | 109.618 | 109.611 | -0.01% |
Apr 04, 2025 | 109.618 | 109.618 | 109.715 | 109.618 | -0.09% |
Apr 03, 2025 | 109.715 | 109.715 | 109.741 | 109.715 | -0.02% |
Apr 02, 2025 | 109.741 | 109.741 | 109.741 | 109.741 | 0.01% |
Apr 01, 2025 | 109.733 | 109.733 | 109.733 | 109.733 | 0.03% |
Mar 31, 2025 | 109.704 | 109.704 | 109.719 | 109.704 | -0.01% |
Mar 28, 2025 | 109.719 | 109.719 | 109.719 | 109.702 | 0.02% |
Highest: 109.960 | Lowest: 109.611 | Difference: 0.349 | Average: 109.756 | Change %: 0.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review