
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 307,059 | 307,059 | 307,598 | 307,059 | -0.18% |
Apr 28, 2025 | 307,598 | 307,598 | 307,598 | 307,598 | 0.50% |
Apr 25, 2025 | 306,071 | 306,071 | 307,979 | 306,071 | -0.62% |
Apr 24, 2025 | 307,979 | 307,979 | 307,979 | 307,979 | 0.65% |
Apr 23, 2025 | 305,994 | 305,994 | 305,994 | 305,387 | 0.20% |
Apr 22, 2025 | 305,387 | 305,387 | 305,387 | 296,370 | 3.04% |
Apr 17, 2025 | 296,370 | 296,370 | 296,370 | 296,370 | 2.41% |
Apr 16, 2025 | 289,396 | 289,396 | 289,396 | 289,396 | 0.04% |
Apr 15, 2025 | 289,294 | 289,294 | 289,294 | 289,294 | 0.99% |
Apr 14, 2025 | 286,448 | 286,448 | 286,448 | 277,169 | 3.35% |
Apr 11, 2025 | 277,169 | 277,169 | 277,169 | 277,169 | -2.33% |
Apr 10, 2025 | 283,777 | 283,777 | 283,777 | 283,777 | 3.50% |
Apr 09, 2025 | 274,168 | 274,168 | 274,168 | 274,168 | -2.79% |
Apr 08, 2025 | 282,027 | 282,027 | 283,230 | 282,027 | -0.42% |
Apr 07, 2025 | 283,230 | 283,230 | 296,011 | 283,230 | -4.32% |
Apr 04, 2025 | 296,011 | 296,011 | 308,185 | 296,011 | -3.95% |
Apr 03, 2025 | 308,185 | 308,185 | 308,185 | 299,752 | 2.81% |
Apr 02, 2025 | 299,752 | 299,752 | 304,263 | 299,752 | -1.48% |
Apr 01, 2025 | 304,263 | 304,263 | 304,868 | 304,263 | -0.20% |
Mar 31, 2025 | 304,868 | 304,868 | 304,868 | 300,812 | 1.35% |
Highest: 308,185 | Lowest: 274,168 | Difference: 34,017 | Average: 295,752 | Change %: 2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review