
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 319,042 | 319,042 | 319,042 | 318,387 | 0.21% |
Jul 02, 2025 | 318,387 | 318,387 | 318,451 | 318,387 | -0.02% |
Jul 01, 2025 | 318,451 | 318,451 | 318,451 | 316,693 | 0.56% |
Jun 30, 2025 | 316,693 | 316,693 | 316,693 | 314,974 | 0.55% |
Jun 27, 2025 | 314,974 | 314,974 | 314,974 | 314,974 | -1.04% |
Jun 26, 2025 | 318,277 | 318,277 | 318,277 | 318,277 | 0.82% |
Jun 25, 2025 | 315,688 | 315,688 | 315,688 | 315,688 | -0.08% |
Jun 24, 2025 | 315,938 | 315,938 | 315,938 | 315,938 | 1.62% |
Jun 23, 2025 | 310,894 | 310,894 | 316,426 | 310,894 | -1.75% |
Jun 20, 2025 | 316,426 | 316,426 | 316,426 | 316,426 | -0.19% |
Jun 19, 2025 | 317,029 | 317,029 | 319,125 | 317,029 | -0.66% |
Jun 18, 2025 | 319,125 | 319,125 | 319,125 | 318,291 | 0.26% |
Jun 17, 2025 | 318,291 | 318,291 | 318,291 | 318,291 | -0.35% |
Jun 16, 2025 | 319,405 | 319,405 | 319,405 | 319,405 | 0.67% |
Jun 13, 2025 | 317,279 | 317,279 | 320,792 | 317,279 | -1.09% |
Jun 12, 2025 | 320,792 | 320,792 | 320,892 | 320,792 | -0.03% |
Jun 11, 2025 | 320,892 | 320,892 | 321,446 | 320,892 | -0.17% |
Jun 10, 2025 | 321,446 | 321,446 | 321,446 | 321,446 | 0.86% |
Jun 06, 2025 | 318,704 | 318,704 | 318,704 | 318,704 | -0.33% |
Highest: 321,446 | Lowest: 310,894 | Difference: 10,552 | Average: 317,775 | Change %: -0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review