
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 321,378 | 321,378 | 321,378 | 317,532 | 1.21% |
May 21, 2025 | 317,532 | 317,532 | 319,202 | 317,532 | -0.52% |
May 20, 2025 | 319,202 | 319,202 | 319,202 | 318,155 | 0.33% |
May 19, 2025 | 318,155 | 318,155 | 318,155 | 316,032 | 0.67% |
May 16, 2025 | 316,032 | 316,032 | 316,435 | 316,032 | -0.13% |
May 15, 2025 | 316,435 | 316,435 | 316,435 | 314,488 | 0.62% |
May 14, 2025 | 314,488 | 314,488 | 314,488 | 312,521 | 0.63% |
May 13, 2025 | 312,521 | 312,521 | 312,521 | 310,926 | 0.51% |
May 12, 2025 | 310,926 | 310,926 | 313,211 | 310,926 | -0.73% |
May 09, 2025 | 313,211 | 313,211 | 313,211 | 313,211 | 2.11% |
May 07, 2025 | 306,725 | 306,725 | 306,725 | 306,725 | -1.11% |
May 06, 2025 | 310,165 | 310,165 | 310,165 | 310,165 | 0.51% |
May 05, 2025 | 308,587 | 308,587 | 308,587 | 308,587 | 0.78% |
May 02, 2025 | 306,201 | 306,201 | 306,201 | 306,201 | -0.56% |
Apr 30, 2025 | 307,924 | 307,924 | 307,924 | 307,924 | 0.28% |
Apr 29, 2025 | 307,059 | 307,059 | 307,598 | 307,059 | -0.18% |
Apr 28, 2025 | 307,598 | 307,598 | 307,598 | 307,598 | 0.50% |
Apr 25, 2025 | 306,071 | 306,071 | 307,979 | 306,071 | -0.62% |
Apr 24, 2025 | 307,979 | 307,979 | 307,979 | 307,979 | 0.65% |
Apr 23, 2025 | 305,994 | 305,994 | 305,994 | 305,387 | 0.20% |
Highest: 321,378 | Lowest: 305,387 | Difference: 15,991 | Average: 311,709 | Change %: 5 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review