Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Echiquier Luxury A (0P000103HD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
197.080 +1.000    +0.51%
28/08 - Closed. Currency in EUR
Type:  Fund
Market:  France
ISIN:  FR0010960930 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 25.13M
Echiquier Luxury A 197.080 +1.000 +0.51%

0P000103HD Historical Data

 
Get free historical data for 0P000103HD fund. You'll find the end of day price of the Echiquier Luxury A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/07/2025 - 30/08/2025
 
Date Price Open High Low Change %
Aug 28, 2025 197.080 197.080 197.080 196.080 0.51%
Aug 27, 2025 196.080 196.080 196.080 196.080 1.24%
Aug 26, 2025 193.670 193.670 194.550 193.670 -0.45%
Aug 25, 2025 194.550 194.550 195.530 194.550 -0.50%
Aug 22, 2025 195.530 195.530 195.530 193.790 0.90%
Aug 21, 2025 193.790 193.790 195.230 193.790 -0.74%
Aug 20, 2025 195.230 195.230 195.680 195.230 -0.23%
Aug 19, 2025 195.680 195.680 195.680 192.880 1.45%
Aug 18, 2025 192.880 192.880 192.880 192.880 0.54%
Aug 14, 2025 191.850 191.850 191.850 191.850 0.38%
Aug 13, 2025 191.130 191.130 191.130 191.130 0.61%
Aug 12, 2025 189.980 189.980 189.980 189.130 0.45%
Aug 11, 2025 189.130 189.130 189.130 189.130 -0.95%
Aug 08, 2025 190.950 190.950 190.950 190.950 0.35%
Aug 07, 2025 190.290 190.290 190.290 187.540 1.47%
Aug 06, 2025 187.540 187.540 187.620 187.540 -0.04%
Aug 05, 2025 187.620 187.620 187.620 187.620 -0.29%
Aug 04, 2025 188.160 188.160 188.160 186.550 0.86%
Aug 01, 2025 186.550 186.550 190.710 186.550 -2.18%
Jul 31, 2025 190.710 190.710 197.650 190.710 -3.51%
Jul 30, 2025 197.650 197.650 198.640 197.650 -0.50%
Highest: 198.640 Lowest: 186.550 Difference: 12.090 Average: 192.193 Change %: -0.785
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000103HD Comments

Write your thoughts about Echiquier Luxury A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email