
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 197.080 | 197.080 | 197.080 | 196.080 | 0.51% |
Aug 27, 2025 | 196.080 | 196.080 | 196.080 | 196.080 | 1.24% |
Aug 26, 2025 | 193.670 | 193.670 | 194.550 | 193.670 | -0.45% |
Aug 25, 2025 | 194.550 | 194.550 | 195.530 | 194.550 | -0.50% |
Aug 22, 2025 | 195.530 | 195.530 | 195.530 | 193.790 | 0.90% |
Aug 21, 2025 | 193.790 | 193.790 | 195.230 | 193.790 | -0.74% |
Aug 20, 2025 | 195.230 | 195.230 | 195.680 | 195.230 | -0.23% |
Aug 19, 2025 | 195.680 | 195.680 | 195.680 | 192.880 | 1.45% |
Aug 18, 2025 | 192.880 | 192.880 | 192.880 | 192.880 | 0.54% |
Aug 14, 2025 | 191.850 | 191.850 | 191.850 | 191.850 | 0.38% |
Aug 13, 2025 | 191.130 | 191.130 | 191.130 | 191.130 | 0.61% |
Aug 12, 2025 | 189.980 | 189.980 | 189.980 | 189.130 | 0.45% |
Aug 11, 2025 | 189.130 | 189.130 | 189.130 | 189.130 | -0.95% |
Aug 08, 2025 | 190.950 | 190.950 | 190.950 | 190.950 | 0.35% |
Aug 07, 2025 | 190.290 | 190.290 | 190.290 | 187.540 | 1.47% |
Aug 06, 2025 | 187.540 | 187.540 | 187.620 | 187.540 | -0.04% |
Aug 05, 2025 | 187.620 | 187.620 | 187.620 | 187.620 | -0.29% |
Aug 04, 2025 | 188.160 | 188.160 | 188.160 | 186.550 | 0.86% |
Aug 01, 2025 | 186.550 | 186.550 | 190.710 | 186.550 | -2.18% |
Jul 31, 2025 | 190.710 | 190.710 | 197.650 | 190.710 | -3.51% |
Jul 30, 2025 | 197.650 | 197.650 | 198.640 | 197.650 | -0.50% |
Highest: 198.640 | Lowest: 186.550 | Difference: 12.090 | Average: 192.193 | Change %: -0.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review