
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 190.290 | 190.290 | 190.290 | 187.540 | 1.47% |
Aug 06, 2025 | 187.540 | 187.540 | 187.620 | 187.540 | -0.04% |
Aug 05, 2025 | 187.620 | 187.620 | 187.620 | 187.620 | -0.29% |
Aug 04, 2025 | 188.160 | 188.160 | 188.160 | 186.550 | 0.86% |
Aug 01, 2025 | 186.550 | 186.550 | 190.710 | 186.550 | -2.18% |
Jul 31, 2025 | 190.710 | 190.710 | 197.650 | 190.710 | -3.51% |
Jul 30, 2025 | 197.650 | 197.650 | 198.640 | 197.650 | -0.50% |
Jul 29, 2025 | 198.640 | 198.640 | 198.640 | 198.640 | -0.55% |
Jul 28, 2025 | 199.730 | 199.730 | 199.730 | 199.730 | -0.04% |
Jul 25, 2025 | 199.810 | 199.810 | 199.810 | 197.680 | 1.08% |
Jul 24, 2025 | 197.680 | 197.680 | 197.680 | 197.540 | 0.07% |
Jul 23, 2025 | 197.540 | 197.540 | 197.540 | 195.980 | 0.80% |
Jul 22, 2025 | 195.980 | 195.980 | 197.310 | 195.980 | -0.67% |
Jul 21, 2025 | 197.310 | 197.310 | 197.310 | 197.310 | -0.58% |
Jul 18, 2025 | 198.460 | 198.460 | 198.460 | 198.460 | -0.04% |
Jul 17, 2025 | 198.530 | 198.530 | 198.530 | 198.530 | 0.02% |
Jul 16, 2025 | 198.490 | 198.490 | 198.630 | 198.490 | -0.07% |
Jul 15, 2025 | 198.630 | 198.630 | 198.630 | 198.630 | -0.70% |
Jul 11, 2025 | 200.040 | 200.040 | 203.230 | 200.040 | -1.57% |
Jul 10, 2025 | 203.230 | 203.230 | 203.230 | 200.970 | 1.12% |
Jul 09, 2025 | 200.970 | 200.970 | 200.970 | 199.610 | 0.68% |
Highest: 203.230 | Lowest: 186.550 | Difference: 16.680 | Average: 195.884 | Change %: -4.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review