
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 220,946 | 220,946 | 220,946 | 220,946 | 1.46% |
Jun 25, 2025 | 217,758 | 217,758 | 217,758 | 217,758 | -0.76% |
Jun 24, 2025 | 219,417 | 219,417 | 219,417 | 219,417 | 1.12% |
Jun 23, 2025 | 216,983 | 216,983 | 218,688 | 216,983 | -0.78% |
Jun 20, 2025 | 218,688 | 218,688 | 219,907 | 218,688 | -0.55% |
Jun 19, 2025 | 219,907 | 219,907 | 220,273 | 219,907 | -0.17% |
Jun 18, 2025 | 220,273 | 220,273 | 220,710 | 220,273 | -0.20% |
Jun 17, 2025 | 220,710 | 220,710 | 222,282 | 220,710 | -0.71% |
Jun 16, 2025 | 222,282 | 222,282 | 222,282 | 222,282 | 0.77% |
Jun 13, 2025 | 220,594 | 220,594 | 222,567 | 220,594 | -0.89% |
Jun 12, 2025 | 222,567 | 222,567 | 222,609 | 222,567 | -0.02% |
Jun 11, 2025 | 222,609 | 222,609 | 222,976 | 222,609 | -0.16% |
Jun 10, 2025 | 222,976 | 222,976 | 222,976 | 222,976 | 1.00% |
Jun 06, 2025 | 220,766 | 220,766 | 222,125 | 220,766 | -0.61% |
Jun 05, 2025 | 222,125 | 222,125 | 222,125 | 221,082 | 0.47% |
Jun 04, 2025 | 221,082 | 221,082 | 221,082 | 221,082 | -0.03% |
Jun 03, 2025 | 221,146 | 221,146 | 221,146 | 221,146 | -0.15% |
Jun 02, 2025 | 221,482 | 221,482 | 221,482 | 218,533 | 1.35% |
May 30, 2025 | 218,533 | 218,533 | 218,533 | 218,533 | 0.47% |
Highest: 222,976 | Lowest: 216,983 | Difference: 5,993 | Average: 220,571 | Change %: 2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review