
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 218,533 | 218,533 | 218,533 | 218,533 | 0.47% |
May 28, 2025 | 217,500 | 217,500 | 217,500 | 217,500 | -1.33% |
May 27, 2025 | 220,439 | 220,439 | 220,439 | 220,439 | -0.73% |
May 26, 2025 | 222,070 | 222,070 | 222,070 | 220,948 | 0.51% |
May 23, 2025 | 220,948 | 220,948 | 222,717 | 220,948 | -0.79% |
May 22, 2025 | 222,717 | 222,717 | 222,717 | 220,362 | 1.07% |
May 21, 2025 | 220,362 | 220,362 | 221,049 | 220,362 | -0.31% |
May 20, 2025 | 221,049 | 221,049 | 221,049 | 219,573 | 0.67% |
May 19, 2025 | 219,573 | 219,573 | 219,573 | 216,732 | 1.31% |
May 16, 2025 | 216,732 | 216,732 | 217,627 | 216,732 | -0.41% |
May 15, 2025 | 217,627 | 217,627 | 217,627 | 217,414 | 0.10% |
May 14, 2025 | 217,414 | 217,414 | 217,414 | 215,217 | 1.02% |
May 13, 2025 | 215,217 | 215,217 | 215,217 | 213,892 | 0.62% |
May 12, 2025 | 213,892 | 213,892 | 216,697 | 213,892 | -1.29% |
May 09, 2025 | 216,697 | 216,697 | 216,697 | 216,697 | 1.41% |
May 07, 2025 | 213,687 | 213,687 | 213,687 | 213,687 | 0.11% |
May 06, 2025 | 213,454 | 213,454 | 213,454 | 213,162 | 0.14% |
May 05, 2025 | 213,162 | 213,162 | 213,162 | 212,895 | 0.13% |
May 02, 2025 | 212,895 | 212,895 | 212,895 | 212,895 | -1.19% |
Apr 30, 2025 | 215,458 | 215,458 | 215,458 | 215,458 | -0.63% |
Highest: 222,717 | Lowest: 212,895 | Difference: 9,822 | Average: 217,471 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review