
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 189.960 | 189.960 | 189.960 | 189.960 | -3.55% |
Apr 02, 2025 | 196.950 | 196.950 | 196.950 | 196.570 | 0.19% |
Apr 01, 2025 | 196.570 | 196.570 | 196.570 | 194.490 | 1.07% |
Mar 31, 2025 | 194.490 | 194.490 | 197.130 | 194.490 | -1.34% |
Mar 28, 2025 | 197.130 | 197.130 | 201.590 | 197.130 | -2.21% |
Mar 27, 2025 | 201.590 | 201.590 | 203.540 | 201.590 | -0.96% |
Mar 26, 2025 | 203.540 | 203.540 | 205.270 | 203.540 | -0.84% |
Mar 25, 2025 | 205.270 | 205.270 | 205.270 | 205.270 | 0.22% |
Mar 24, 2025 | 204.810 | 204.810 | 204.810 | 203.520 | 0.63% |
Mar 21, 2025 | 203.520 | 203.520 | 203.520 | 203.270 | 0.12% |
Mar 20, 2025 | 203.270 | 203.270 | 203.270 | 202.830 | 0.22% |
Mar 19, 2025 | 202.830 | 202.830 | 202.950 | 202.830 | -0.06% |
Mar 18, 2025 | 202.950 | 202.950 | 202.950 | 202.630 | 0.16% |
Mar 17, 2025 | 202.630 | 202.630 | 202.630 | 202.630 | 0.80% |
Mar 14, 2025 | 201.030 | 201.030 | 201.030 | 201.030 | 2.55% |
Mar 13, 2025 | 196.040 | 196.040 | 196.040 | 196.040 | -1.47% |
Mar 12, 2025 | 198.960 | 198.960 | 198.960 | 198.960 | 0.40% |
Mar 11, 2025 | 198.170 | 198.170 | 198.170 | 198.170 | -1.65% |
Mar 10, 2025 | 201.500 | 201.500 | 201.500 | 201.500 | -1.65% |
Mar 07, 2025 | 204.880 | 204.880 | 204.880 | 204.880 | -0.37% |
Mar 06, 2025 | 205.640 | 205.640 | 205.640 | 205.640 | 1.13% |
Mar 05, 2025 | 203.350 | 203.350 | 203.350 | 203.350 | 1.72% |
Highest: 205.640 | Lowest: 189.960 | Difference: 15.680 | Average: 200.685 | Change %: -4.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review