
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 214.400 | 214.400 | 214.400 | 213.490 | 0.43% |
Aug 06, 2025 | 213.490 | 213.490 | 214.130 | 213.490 | -0.30% |
Aug 05, 2025 | 214.130 | 214.130 | 214.130 | 214.130 | 0.13% |
Aug 04, 2025 | 213.850 | 213.850 | 213.850 | 212.410 | 0.68% |
Aug 01, 2025 | 212.410 | 212.410 | 216.470 | 212.410 | -1.88% |
Jul 31, 2025 | 216.470 | 216.470 | 217.360 | 216.470 | -0.41% |
Jul 30, 2025 | 217.360 | 217.360 | 217.360 | 217.360 | 0.18% |
Jul 29, 2025 | 216.960 | 216.960 | 217.810 | 216.960 | -0.39% |
Jul 28, 2025 | 217.810 | 217.810 | 217.810 | 217.210 | 0.28% |
Jul 25, 2025 | 217.210 | 217.210 | 217.210 | 216.190 | 0.47% |
Jul 24, 2025 | 216.190 | 216.190 | 216.190 | 215.130 | 0.49% |
Jul 23, 2025 | 215.130 | 215.130 | 215.130 | 214.340 | 0.37% |
Jul 22, 2025 | 214.340 | 214.340 | 215.970 | 214.340 | -0.75% |
Jul 21, 2025 | 215.970 | 215.970 | 217.030 | 215.970 | -0.49% |
Jul 18, 2025 | 217.030 | 217.030 | 217.030 | 216.440 | 0.27% |
Jul 17, 2025 | 216.440 | 216.440 | 216.440 | 216.440 | 0.93% |
Jul 16, 2025 | 214.440 | 214.440 | 214.440 | 214.440 | 0.00% |
Jul 15, 2025 | 214.440 | 214.440 | 214.440 | 213.190 | 0.59% |
Jul 11, 2025 | 213.190 | 213.190 | 213.190 | 213.190 | -0.91% |
Jul 10, 2025 | 215.150 | 215.150 | 215.150 | 214.210 | 0.44% |
Jul 09, 2025 | 214.210 | 214.210 | 214.210 | 210.600 | 1.71% |
Jul 08, 2025 | 210.600 | 210.600 | 210.600 | 209.950 | 0.31% |
Highest: 217.810 | Lowest: 209.950 | Difference: 7.860 | Average: 215.055 | Change %: 2.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review