
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 27, 2025 | 10,543.841 | 10,543.841 | 10,543.841 | 10,542.068 | 0.02% |
Apr 24, 2025 | 10,542.068 | 10,542.068 | 10,542.068 | 10,542.068 | 0.00% |
Apr 23, 2025 | 10,541.610 | 10,541.610 | 10,541.610 | 10,540.916 | 0.01% |
Apr 22, 2025 | 10,540.916 | 10,540.916 | 10,540.916 | 10,540.916 | 0.01% |
Apr 21, 2025 | 10,540.132 | 10,540.132 | 10,540.132 | 10,540.132 | 0.03% |
Apr 16, 2025 | 10,536.838 | 10,536.838 | 10,536.838 | 10,536.138 | 0.01% |
Apr 15, 2025 | 10,536.138 | 10,536.138 | 10,536.138 | 10,535.483 | 0.01% |
Apr 14, 2025 | 10,535.483 | 10,535.483 | 10,535.483 | 10,534.788 | 0.01% |
Apr 13, 2025 | 10,534.788 | 10,534.788 | 10,534.788 | 10,532.780 | 0.02% |
Apr 10, 2025 | 10,532.780 | 10,532.780 | 10,532.780 | 10,532.222 | 0.01% |
Apr 09, 2025 | 10,532.222 | 10,532.222 | 10,532.222 | 10,531.478 | 0.01% |
Apr 08, 2025 | 10,531.478 | 10,531.478 | 10,531.478 | 10,530.843 | 0.01% |
Apr 07, 2025 | 10,530.843 | 10,530.843 | 10,530.843 | 10,530.176 | 0.01% |
Apr 06, 2025 | 10,530.176 | 10,530.176 | 10,530.176 | 10,528.191 | 0.02% |
Apr 03, 2025 | 10,528.191 | 10,528.191 | 10,528.191 | 10,527.535 | 0.01% |
Apr 02, 2025 | 10,527.535 | 10,527.535 | 10,527.535 | 10,526.790 | 0.01% |
Apr 01, 2025 | 10,526.790 | 10,526.790 | 10,526.790 | 10,526.104 | 0.01% |
Mar 31, 2025 | 10,526.104 | 10,526.104 | 10,526.104 | 10,525.448 | 0.01% |
Mar 30, 2025 | 10,525.448 | 10,525.448 | 10,525.448 | 10,523.411 | 0.02% |
Mar 27, 2025 | 10,523.411 | 10,523.411 | 10,523.411 | 10,522.782 | 0.01% |
Highest: 10,543.841 | Lowest: 10,522.782 | Difference: 21.059 | Average: 10,533.340 | Change %: 0.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review