
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 10,527.535 | 10,527.535 | 10,527.535 | 10,526.790 | 0.01% |
Apr 01, 2025 | 10,526.790 | 10,526.790 | 10,526.790 | 10,526.104 | 0.01% |
Mar 31, 2025 | 10,526.104 | 10,526.104 | 10,526.104 | 10,525.448 | 0.01% |
Mar 30, 2025 | 10,525.448 | 10,525.448 | 10,525.448 | 10,523.411 | 0.02% |
Mar 27, 2025 | 10,523.411 | 10,523.411 | 10,523.411 | 10,522.782 | 0.01% |
Mar 26, 2025 | 10,522.782 | 10,522.782 | 10,522.782 | 10,522.070 | 0.01% |
Mar 25, 2025 | 10,522.070 | 10,522.070 | 10,522.070 | 10,521.380 | 0.01% |
Mar 24, 2025 | 10,521.380 | 10,521.380 | 10,521.380 | 10,520.719 | 0.01% |
Mar 23, 2025 | 10,520.719 | 10,520.719 | 10,520.719 | 10,518.679 | 0.02% |
Mar 20, 2025 | 10,518.679 | 10,518.679 | 10,518.679 | 10,518.035 | 0.01% |
Mar 19, 2025 | 10,518.035 | 10,518.035 | 10,518.035 | 10,517.351 | 0.01% |
Mar 18, 2025 | 10,517.351 | 10,517.351 | 10,517.351 | 10,517.351 | 0.01% |
Mar 17, 2025 | 10,516.684 | 10,516.684 | 10,516.684 | 10,516.684 | 0.01% |
Mar 16, 2025 | 10,516.043 | 10,516.043 | 10,516.043 | 10,516.043 | 0.02% |
Mar 13, 2025 | 10,513.997 | 10,513.997 | 10,513.997 | 10,513.997 | 0.01% |
Mar 12, 2025 | 10,513.337 | 10,513.337 | 10,513.337 | 10,513.337 | 0.01% |
Mar 11, 2025 | 10,512.610 | 10,512.610 | 10,512.610 | 10,512.610 | 0.01% |
Mar 10, 2025 | 10,511.854 | 10,511.854 | 10,511.854 | 10,511.854 | 0.01% |
Mar 09, 2025 | 10,511.094 | 10,511.094 | 10,511.094 | 10,511.094 | 0.02% |
Mar 06, 2025 | 10,508.909 | 10,508.909 | 10,508.909 | 10,508.909 | 0.01% |
Mar 05, 2025 | 10,508.186 | 10,508.186 | 10,508.186 | 10,508.186 | 0.01% |
Mar 04, 2025 | 10,507.476 | 10,507.476 | 10,507.476 | 10,507.476 | 0.01% |
Mar 03, 2025 | 10,506.668 | 10,506.668 | 10,506.668 | 10,506.668 | 0.01% |
Highest: 10,527.535 | Lowest: 10,506.668 | Difference: 20.867 | Average: 10,517.268 | Change %: 0.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review