Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 10,235.083 | 10,235.083 | 10,235.083 | 10,235.083 | 0.01% |
May 15, 2024 | 10,234.005 | 10,234.005 | 10,234.005 | 10,234.005 | 0.01% |
May 14, 2024 | 10,232.977 | 10,232.977 | 10,232.977 | 10,232.977 | 0.01% |
May 13, 2024 | 10,231.871 | 10,231.871 | 10,231.871 | 10,231.871 | 0.01% |
May 12, 2024 | 10,230.794 | 10,230.794 | 10,230.794 | 10,230.794 | 0.03% |
May 09, 2024 | 10,227.569 | 10,227.569 | 10,227.569 | 10,227.569 | 0.01% |
May 08, 2024 | 10,226.515 | 10,226.515 | 10,226.515 | 10,226.515 | 0.01% |
May 07, 2024 | 10,225.463 | 10,225.463 | 10,225.463 | 10,225.463 | 0.01% |
May 06, 2024 | 10,224.343 | 10,224.343 | 10,224.343 | 10,224.343 | 0.01% |
May 05, 2024 | 10,223.280 | 10,223.280 | 10,223.280 | 10,223.280 | 0.03% |
May 02, 2024 | 10,219.935 | 10,219.935 | 10,219.935 | 10,219.935 | 0.01% |
May 01, 2024 | 10,218.875 | 10,218.875 | 10,218.875 | 10,218.875 | 0.02% |
Apr 29, 2024 | 10,216.813 | 10,216.813 | 10,216.813 | 10,216.813 | 0.01% |
Apr 28, 2024 | 10,215.701 | 10,215.701 | 10,215.701 | 10,215.701 | 0.03% |
Apr 25, 2024 | 10,212.497 | 10,212.497 | 10,212.497 | 10,212.497 | 0.01% |
Apr 24, 2024 | 10,211.491 | 10,211.491 | 10,211.491 | 10,211.491 | 0.01% |
Apr 23, 2024 | 10,210.443 | 10,210.443 | 10,210.443 | 10,210.443 | 0.01% |
Apr 22, 2024 | 10,209.291 | 10,209.291 | 10,209.291 | 10,209.291 | 0.01% |
Apr 21, 2024 | 10,208.183 | 10,208.183 | 10,208.183 | 10,208.183 | 0.03% |
Apr 18, 2024 | 10,205.002 | 10,205.002 | 10,205.002 | 10,205.002 | 0.01% |
Highest: 10,235.083 | Lowest: 10,205.002 | Difference: 30.081 | Average: 10,221.006 | Change %: 0.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review