
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 130.270 | 130.270 | 130.270 | 130.270 | -0.07% |
May 21, 2025 | 130.360 | 130.360 | 130.360 | 130.360 | -0.11% |
May 20, 2025 | 130.500 | 130.500 | 130.500 | 130.460 | 0.03% |
May 19, 2025 | 130.460 | 130.460 | 130.520 | 130.460 | -0.05% |
May 16, 2025 | 130.520 | 130.520 | 130.520 | 130.380 | 0.11% |
May 15, 2025 | 130.380 | 130.380 | 130.380 | 130.380 | 0.05% |
May 14, 2025 | 130.310 | 130.310 | 130.370 | 130.310 | -0.05% |
May 13, 2025 | 130.370 | 130.370 | 130.370 | 130.310 | 0.05% |
May 12, 2025 | 130.310 | 130.310 | 130.310 | 130.110 | 0.15% |
May 09, 2025 | 130.110 | 130.110 | 130.110 | 130.110 | 0.18% |
May 07, 2025 | 129.880 | 129.880 | 129.880 | 129.880 | 0.15% |
May 06, 2025 | 129.680 | 129.680 | 129.680 | 129.670 | 0.01% |
May 05, 2025 | 129.670 | 129.670 | 129.670 | 129.590 | 0.06% |
May 02, 2025 | 129.590 | 129.590 | 129.590 | 129.590 | 0.03% |
Apr 30, 2025 | 129.550 | 129.550 | 129.550 | 129.550 | 0.00% |
Apr 29, 2025 | 129.550 | 129.550 | 129.590 | 129.550 | -0.03% |
Apr 28, 2025 | 129.590 | 129.590 | 129.590 | 129.570 | 0.02% |
Apr 25, 2025 | 129.570 | 129.570 | 129.570 | 129.570 | 0.15% |
Apr 24, 2025 | 129.380 | 129.380 | 129.380 | 129.380 | 0.19% |
Apr 23, 2025 | 129.140 | 129.140 | 129.140 | 129.140 | 0.44% |
Highest: 130.520 | Lowest: 129.140 | Difference: 1.380 | Average: 129.960 | Change %: 1.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review