
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 104.419 | 104.419 | 104.419 | 104.419 | 0.00% |
Apr 24, 2025 | 104.415 | 104.415 | 104.415 | 104.408 | 0.01% |
Apr 23, 2025 | 104.408 | 104.408 | 104.408 | 104.402 | 0.01% |
Apr 22, 2025 | 104.402 | 104.402 | 104.402 | 104.402 | 0.03% |
Apr 17, 2025 | 104.371 | 104.371 | 104.371 | 104.371 | 0.01% |
Apr 16, 2025 | 104.365 | 104.365 | 104.365 | 104.365 | 0.01% |
Apr 15, 2025 | 104.359 | 104.359 | 104.359 | 104.352 | 0.01% |
Apr 14, 2025 | 104.352 | 104.352 | 104.352 | 104.352 | 0.02% |
Apr 11, 2025 | 104.334 | 104.334 | 104.334 | 104.334 | 0.01% |
Apr 10, 2025 | 104.327 | 104.327 | 104.327 | 104.322 | 0.00% |
Apr 09, 2025 | 104.322 | 104.322 | 104.322 | 104.313 | 0.01% |
Apr 08, 2025 | 104.313 | 104.313 | 104.313 | 104.311 | 0.00% |
Apr 07, 2025 | 104.311 | 104.311 | 104.311 | 104.311 | 0.02% |
Apr 04, 2025 | 104.292 | 104.292 | 104.292 | 104.292 | 0.00% |
Apr 03, 2025 | 104.286 | 104.286 | 104.286 | 104.281 | 0.01% |
Apr 02, 2025 | 104.281 | 104.281 | 104.281 | 104.281 | 0.01% |
Apr 01, 2025 | 104.273 | 104.273 | 104.273 | 104.267 | 0.01% |
Mar 31, 2025 | 104.267 | 104.267 | 104.267 | 104.248 | 0.02% |
Mar 28, 2025 | 104.248 | 104.248 | 104.248 | 104.242 | 0.01% |
Mar 27, 2025 | 104.242 | 104.242 | 104.242 | 104.242 | 0.01% |
Mar 26, 2025 | 104.236 | 104.236 | 104.236 | 104.229 | 0.01% |
Highest: 104.419 | Lowest: 104.229 | Difference: 0.190 | Average: 104.325 | Change %: 0.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review