Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 101.511 | 101.511 | 101.511 | 101.511 | 0.01% |
May 16, 2024 | 101.500 | 101.500 | 101.500 | 101.500 | 0.01% |
May 15, 2024 | 101.490 | 101.490 | 101.490 | 101.490 | 0.01% |
May 14, 2024 | 101.480 | 101.480 | 101.480 | 101.480 | 0.01% |
May 13, 2024 | 101.469 | 101.469 | 101.469 | 101.469 | 0.03% |
May 10, 2024 | 101.438 | 101.438 | 101.438 | 101.438 | 0.03% |
May 07, 2024 | 101.406 | 101.406 | 101.406 | 101.406 | 0.01% |
May 06, 2024 | 101.395 | 101.395 | 101.395 | 101.395 | 0.03% |
May 03, 2024 | 101.364 | 101.364 | 101.364 | 101.364 | 0.01% |
May 02, 2024 | 101.353 | 101.353 | 101.353 | 101.353 | 0.02% |
Apr 30, 2024 | 101.332 | 101.332 | 101.332 | 101.332 | 0.01% |
Apr 29, 2024 | 101.322 | 101.322 | 101.322 | 101.322 | 0.03% |
Apr 26, 2024 | 101.291 | 101.291 | 101.291 | 101.291 | 0.01% |
Apr 25, 2024 | 101.281 | 101.281 | 101.281 | 101.281 | 0.01% |
Apr 24, 2024 | 101.271 | 101.271 | 101.271 | 101.271 | 0.01% |
Apr 23, 2024 | 101.260 | 101.260 | 101.260 | 101.260 | 0.01% |
Apr 22, 2024 | 101.248 | 101.248 | 101.248 | 101.248 | 0.03% |
Apr 19, 2024 | 101.217 | 101.217 | 101.217 | 101.217 | 0.01% |
Apr 18, 2024 | 101.207 | 101.207 | 101.207 | 101.207 | 0.01% |
Highest: 101.511 | Lowest: 101.207 | Difference: 0.303 | Average: 101.360 | Change %: 0.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review