
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 102.150 | 102.150 | 102.150 | 102.150 | -0.46% |
Aug 27, 2025 | 102.620 | 102.620 | 102.620 | 102.620 | 0.43% |
Aug 26, 2025 | 102.180 | 102.180 | 102.180 | 102.180 | 0.23% |
Aug 25, 2025 | 101.950 | 101.950 | 103.300 | 101.950 | -1.31% |
Aug 22, 2025 | 103.300 | 103.300 | 103.300 | 102.520 | 0.76% |
Aug 21, 2025 | 102.520 | 102.520 | 102.520 | 102.160 | 0.35% |
Aug 20, 2025 | 102.160 | 102.160 | 102.160 | 101.640 | 0.51% |
Aug 19, 2025 | 101.640 | 101.640 | 101.640 | 101.640 | 0.16% |
Aug 18, 2025 | 101.480 | 101.480 | 101.480 | 99.990 | 1.49% |
Aug 14, 2025 | 99.990 | 99.990 | 99.990 | 99.990 | 0.91% |
Aug 13, 2025 | 99.090 | 99.090 | 99.090 | 98.390 | 0.71% |
Aug 12, 2025 | 98.390 | 98.390 | 98.390 | 98.390 | 0.33% |
Aug 11, 2025 | 98.070 | 98.070 | 98.230 | 98.070 | -0.16% |
Aug 08, 2025 | 98.230 | 98.230 | 98.230 | 98.230 | 0.33% |
Aug 07, 2025 | 97.910 | 97.910 | 97.910 | 97.910 | -0.13% |
Aug 06, 2025 | 98.040 | 98.040 | 100.520 | 98.040 | -2.47% |
Aug 05, 2025 | 100.520 | 100.520 | 100.520 | 100.320 | 0.20% |
Aug 04, 2025 | 100.320 | 100.320 | 100.360 | 100.320 | -0.04% |
Aug 01, 2025 | 100.360 | 100.360 | 100.360 | 100.360 | -1.21% |
Jul 31, 2025 | 101.590 | 101.590 | 101.590 | 101.590 | -1.05% |
Jul 30, 2025 | 102.670 | 102.670 | 102.670 | 102.670 | -0.25% |
Jul 29, 2025 | 102.930 | 102.930 | 102.930 | 102.930 | -0.51% |
Highest: 103.300 | Lowest: 97.910 | Difference: 5.390 | Average: 100.823 | Change %: -1.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review