
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 100.910 | 100.910 | 100.910 | 100.910 | 1.00% |
Apr 23, 2025 | 99.910 | 99.910 | 99.910 | 97.610 | 2.36% |
Apr 22, 2025 | 97.610 | 97.610 | 98.220 | 97.610 | -0.62% |
Apr 17, 2025 | 98.220 | 98.220 | 98.220 | 98.220 | -1.43% |
Apr 16, 2025 | 99.640 | 99.640 | 100.790 | 99.640 | -1.14% |
Apr 15, 2025 | 100.790 | 100.790 | 100.790 | 100.120 | 0.67% |
Apr 14, 2025 | 100.120 | 100.120 | 100.120 | 98.130 | 2.03% |
Apr 11, 2025 | 98.130 | 98.130 | 98.130 | 98.130 | -0.40% |
Apr 10, 2025 | 98.520 | 98.520 | 98.520 | 98.520 | -0.60% |
Apr 09, 2025 | 99.110 | 99.110 | 99.830 | 99.110 | -0.72% |
Apr 08, 2025 | 99.830 | 99.830 | 99.830 | 98.710 | 1.13% |
Apr 07, 2025 | 98.710 | 98.710 | 98.710 | 98.710 | -1.31% |
Apr 04, 2025 | 100.020 | 100.020 | 104.600 | 100.020 | -4.38% |
Apr 03, 2025 | 104.600 | 104.600 | 107.390 | 104.600 | -2.60% |
Apr 02, 2025 | 107.390 | 107.390 | 108.010 | 107.390 | -0.57% |
Apr 01, 2025 | 108.010 | 108.010 | 108.330 | 108.010 | -0.30% |
Mar 31, 2025 | 108.330 | 108.330 | 109.090 | 108.330 | -0.70% |
Mar 28, 2025 | 109.090 | 109.090 | 109.090 | 109.090 | -0.66% |
Mar 27, 2025 | 109.820 | 109.820 | 110.230 | 109.820 | -0.37% |
Mar 26, 2025 | 110.230 | 110.230 | 110.230 | 110.230 | -1.03% |
Highest: 110.230 | Lowest: 97.610 | Difference: 12.620 | Average: 102.450 | Change %: -9.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review