
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 1,060.170 | 1,060.170 | 1,060.170 | 1,051.690 | 0.81% |
Aug 05, 2025 | 1,051.690 | 1,051.690 | 1,051.690 | 1,051.690 | 0.56% |
Aug 04, 2025 | 1,045.800 | 1,045.800 | 1,045.800 | 1,038.320 | 0.72% |
Aug 01, 2025 | 1,038.320 | 1,038.320 | 1,050.870 | 1,038.320 | -1.19% |
Jul 31, 2025 | 1,050.870 | 1,050.870 | 1,062.950 | 1,050.870 | -1.14% |
Jul 30, 2025 | 1,062.950 | 1,062.950 | 1,065.910 | 1,062.950 | -0.28% |
Jul 29, 2025 | 1,065.910 | 1,065.910 | 1,065.910 | 1,063.440 | 0.23% |
Jul 28, 2025 | 1,063.440 | 1,063.440 | 1,063.440 | 1,063.440 | -0.20% |
Jul 25, 2025 | 1,065.520 | 1,065.520 | 1,070.690 | 1,065.520 | -0.48% |
Jul 24, 2025 | 1,070.690 | 1,070.690 | 1,070.690 | 1,070.690 | -0.01% |
Jul 23, 2025 | 1,070.850 | 1,070.850 | 1,070.850 | 1,054.490 | 1.55% |
Jul 22, 2025 | 1,054.490 | 1,054.490 | 1,054.490 | 1,054.490 | -0.36% |
Jul 21, 2025 | 1,058.300 | 1,058.300 | 1,058.300 | 1,058.300 | 0.53% |
Jul 18, 2025 | 1,052.730 | 1,052.730 | 1,052.730 | 1,052.730 | -0.04% |
Jul 17, 2025 | 1,053.160 | 1,053.160 | 1,053.160 | 1,047.230 | 0.57% |
Jul 16, 2025 | 1,047.230 | 1,047.230 | 1,048.520 | 1,047.230 | -0.12% |
Jul 15, 2025 | 1,048.520 | 1,048.520 | 1,048.520 | 1,048.520 | -0.47% |
Jul 11, 2025 | 1,053.440 | 1,053.440 | 1,053.440 | 1,053.440 | 0.36% |
Jul 10, 2025 | 1,049.640 | 1,049.640 | 1,049.840 | 1,049.640 | -0.02% |
Jul 09, 2025 | 1,049.840 | 1,049.840 | 1,051.730 | 1,049.840 | -0.18% |
Jul 08, 2025 | 1,051.730 | 1,051.730 | 1,051.730 | 1,041.810 | 0.95% |
Highest: 1,070.850 | Lowest: 1,038.320 | Difference: 32.530 | Average: 1,055.490 | Change %: 1.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review