
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 574.500 | 574.500 | 574.500 | 574.500 | 0.84% |
Apr 23, 2025 | 569.700 | 569.700 | 569.700 | 556.510 | 2.37% |
Apr 22, 2025 | 556.510 | 556.510 | 557.600 | 556.510 | -0.20% |
Apr 17, 2025 | 557.600 | 557.600 | 557.600 | 557.600 | -0.66% |
Apr 16, 2025 | 561.300 | 561.300 | 564.880 | 561.300 | -0.63% |
Apr 15, 2025 | 564.880 | 564.880 | 564.880 | 558.180 | 1.20% |
Apr 14, 2025 | 558.180 | 558.180 | 644.440 | 558.180 | 2.15% |
Apr 11, 2025 | 546.440 | 546.440 | 644.440 | 546.440 | -0.27% |
Apr 10, 2025 | 547.920 | 547.920 | 547.920 | 547.920 | 3.48% |
Apr 09, 2025 | 529.500 | 529.500 | 529.500 | 529.500 | -2.69% |
Apr 08, 2025 | 544.160 | 544.160 | 544.160 | 544.160 | 2.74% |
Apr 07, 2025 | 529.670 | 529.670 | 554.230 | 529.670 | -4.43% |
Apr 04, 2025 | 554.230 | 554.230 | 575.980 | 554.230 | -3.78% |
Apr 03, 2025 | 575.980 | 575.980 | 575.980 | 575.980 | -2.98% |
Apr 02, 2025 | 593.680 | 593.680 | 594.930 | 593.680 | -0.21% |
Apr 01, 2025 | 594.930 | 594.930 | 594.930 | 588.430 | 1.10% |
Mar 31, 2025 | 588.430 | 588.430 | 597.880 | 588.430 | -1.58% |
Mar 28, 2025 | 597.880 | 597.880 | 601.420 | 597.880 | -0.59% |
Mar 27, 2025 | 601.420 | 601.420 | 601.420 | 601.420 | -0.48% |
Highest: 644.440 | Lowest: 529.500 | Difference: 114.940 | Average: 565.627 | Change %: -4.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review