Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Great European Models Sri Ic (0P00017G73)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
574.500 +4.800    +0.84%
24/04 - Closed. Currency in EUR
Type:  Fund
Market:  France
ISIN:  FR0013083656 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 34.31M
Great European Models SRI IC 574.500 +4.800 +0.84%

0P00017G73 Historical Data

 
Get free historical data for 0P00017G73 fund. You'll find the end of day price of the Great European Models Sri Ic fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/03/2025 - 27/04/2025
 
Date Price Open High Low Change %
Apr 24, 2025 574.500 574.500 574.500 574.500 0.84%
Apr 23, 2025 569.700 569.700 569.700 556.510 2.37%
Apr 22, 2025 556.510 556.510 557.600 556.510 -0.20%
Apr 17, 2025 557.600 557.600 557.600 557.600 -0.66%
Apr 16, 2025 561.300 561.300 564.880 561.300 -0.63%
Apr 15, 2025 564.880 564.880 564.880 558.180 1.20%
Apr 14, 2025 558.180 558.180 644.440 558.180 2.15%
Apr 11, 2025 546.440 546.440 644.440 546.440 -0.27%
Apr 10, 2025 547.920 547.920 547.920 547.920 3.48%
Apr 09, 2025 529.500 529.500 529.500 529.500 -2.69%
Apr 08, 2025 544.160 544.160 544.160 544.160 2.74%
Apr 07, 2025 529.670 529.670 554.230 529.670 -4.43%
Apr 04, 2025 554.230 554.230 575.980 554.230 -3.78%
Apr 03, 2025 575.980 575.980 575.980 575.980 -2.98%
Apr 02, 2025 593.680 593.680 594.930 593.680 -0.21%
Apr 01, 2025 594.930 594.930 594.930 588.430 1.10%
Mar 31, 2025 588.430 588.430 597.880 588.430 -1.58%
Mar 28, 2025 597.880 597.880 601.420 597.880 -0.59%
Mar 27, 2025 601.420 601.420 601.420 601.420 -0.48%
Highest: 644.440 Lowest: 529.500 Difference: 114.940 Average: 565.627 Change %: -4.934
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00017G73 Comments

Write your thoughts about Great European Models Sri Ic
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email