
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 109.760 | 109.760 | 109.760 | 109.730 | 0.03% |
Jun 04, 2025 | 109.730 | 109.730 | 109.730 | 109.690 | 0.04% |
Jun 03, 2025 | 109.690 | 109.690 | 109.690 | 109.640 | 0.05% |
Jun 02, 2025 | 109.640 | 109.640 | 109.650 | 109.640 | -0.01% |
May 30, 2025 | 109.650 | 109.650 | 109.650 | 109.650 | 0.03% |
May 28, 2025 | 109.620 | 109.620 | 109.620 | 109.620 | 0.00% |
May 27, 2025 | 109.620 | 109.620 | 109.620 | 109.620 | 0.11% |
May 26, 2025 | 109.500 | 109.500 | 109.500 | 109.500 | 0.00% |
May 23, 2025 | 109.500 | 109.500 | 109.540 | 109.500 | -0.04% |
May 22, 2025 | 109.540 | 109.540 | 109.540 | 109.510 | 0.03% |
May 21, 2025 | 109.510 | 109.510 | 109.550 | 109.510 | -0.04% |
May 20, 2025 | 109.550 | 109.550 | 109.550 | 109.520 | 0.03% |
May 19, 2025 | 109.520 | 109.520 | 109.520 | 109.520 | 0.00% |
May 16, 2025 | 109.520 | 109.520 | 109.520 | 109.480 | 0.04% |
May 15, 2025 | 109.480 | 109.480 | 109.610 | 109.480 | -0.12% |
May 14, 2025 | 109.610 | 109.610 | 109.640 | 109.610 | -0.03% |
May 13, 2025 | 109.640 | 109.640 | 109.640 | 109.640 | 0.04% |
May 12, 2025 | 109.600 | 109.600 | 109.600 | 109.500 | 0.09% |
May 09, 2025 | 109.500 | 109.500 | 109.500 | 109.500 | 0.06% |
Highest: 109.760 | Lowest: 109.480 | Difference: 0.280 | Average: 109.588 | Change %: 0.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review