
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 109.290 | 109.290 | 109.290 | 109.290 | 0.10% |
Apr 23, 2025 | 109.180 | 109.180 | 109.180 | 109.180 | 0.17% |
Apr 22, 2025 | 109.000 | 109.000 | 109.000 | 108.990 | 0.01% |
Apr 17, 2025 | 108.990 | 108.990 | 108.990 | 108.830 | 0.15% |
Apr 16, 2025 | 108.830 | 108.830 | 108.830 | 108.780 | 0.05% |
Apr 15, 2025 | 108.780 | 108.780 | 108.780 | 108.700 | 0.07% |
Apr 14, 2025 | 108.700 | 108.700 | 108.700 | 108.530 | 0.16% |
Apr 11, 2025 | 108.530 | 108.530 | 108.530 | 108.510 | 0.02% |
Apr 10, 2025 | 108.510 | 108.510 | 108.510 | 108.510 | 0.31% |
Apr 09, 2025 | 108.180 | 108.180 | 108.180 | 108.180 | -0.07% |
Apr 08, 2025 | 108.260 | 108.260 | 108.260 | 108.120 | 0.13% |
Apr 07, 2025 | 108.120 | 108.120 | 108.120 | 108.120 | -0.41% |
Apr 04, 2025 | 108.570 | 108.570 | 108.900 | 108.570 | -0.30% |
Apr 03, 2025 | 108.900 | 108.900 | 108.900 | 108.900 | -0.18% |
Apr 02, 2025 | 109.100 | 109.100 | 109.100 | 109.070 | 0.03% |
Apr 01, 2025 | 109.070 | 109.070 | 109.070 | 109.070 | 0.05% |
Mar 31, 2025 | 109.020 | 109.020 | 109.070 | 109.020 | -0.05% |
Mar 28, 2025 | 109.070 | 109.070 | 109.100 | 109.070 | -0.03% |
Mar 27, 2025 | 109.100 | 109.100 | 109.130 | 109.100 | -0.03% |
Mar 26, 2025 | 109.130 | 109.130 | 109.180 | 109.130 | -0.05% |
Mar 25, 2025 | 109.180 | 109.180 | 109.180 | 109.180 | 0.01% |
Highest: 109.290 | Lowest: 108.120 | Difference: 1.170 | Average: 108.834 | Change %: 0.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review