
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 109.070 | 109.070 | 109.070 | 109.070 | 0.05% |
Mar 31, 2025 | 109.020 | 109.020 | 109.070 | 109.020 | -0.05% |
Mar 28, 2025 | 109.070 | 109.070 | 109.100 | 109.070 | -0.03% |
Mar 27, 2025 | 109.100 | 109.100 | 109.130 | 109.100 | -0.03% |
Mar 26, 2025 | 109.130 | 109.130 | 109.180 | 109.130 | -0.05% |
Mar 25, 2025 | 109.180 | 109.180 | 109.180 | 109.180 | 0.01% |
Mar 24, 2025 | 109.170 | 109.170 | 109.170 | 109.120 | 0.05% |
Mar 21, 2025 | 109.120 | 109.120 | 109.120 | 109.120 | -0.02% |
Mar 20, 2025 | 109.140 | 109.140 | 109.140 | 109.110 | 0.03% |
Mar 19, 2025 | 109.110 | 109.110 | 109.110 | 109.040 | 0.06% |
Mar 18, 2025 | 109.040 | 109.040 | 109.040 | 108.980 | 0.06% |
Mar 17, 2025 | 108.980 | 108.980 | 108.980 | 108.980 | 0.03% |
Mar 14, 2025 | 108.950 | 108.950 | 108.950 | 108.950 | 0.04% |
Mar 13, 2025 | 108.910 | 108.910 | 108.910 | 108.910 | -0.07% |
Mar 12, 2025 | 108.990 | 108.990 | 108.990 | 108.990 | 0.02% |
Mar 11, 2025 | 108.970 | 108.970 | 108.970 | 108.970 | -0.06% |
Mar 10, 2025 | 109.040 | 109.040 | 109.040 | 109.040 | -0.06% |
Mar 07, 2025 | 109.110 | 109.110 | 109.110 | 109.110 | 0.02% |
Mar 06, 2025 | 109.090 | 109.090 | 109.090 | 109.090 | -0.09% |
Mar 05, 2025 | 109.190 | 109.190 | 109.190 | 109.190 | -0.01% |
Mar 04, 2025 | 109.200 | 109.200 | 109.200 | 109.200 | -0.02% |
Mar 03, 2025 | 109.220 | 109.220 | 109.220 | 109.220 | -0.02% |
Highest: 109.220 | Lowest: 108.910 | Difference: 0.310 | Average: 109.082 | Change %: -0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review