
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 123.000 | 123.000 | 123.000 | 123.000 | -0.34% |
Jul 25, 2025 | 123.420 | 123.420 | 123.590 | 123.420 | -0.14% |
Jul 24, 2025 | 123.590 | 123.590 | 123.590 | 122.670 | 0.75% |
Jul 23, 2025 | 122.670 | 123.430 | 123.430 | 122.670 | -1.10% |
Jul 21, 2025 | 124.030 | 124.030 | 124.220 | 124.030 | -0.15% |
Jul 18, 2025 | 124.220 | 124.220 | 124.220 | 124.220 | -0.08% |
Jul 17, 2025 | 124.320 | 124.320 | 124.320 | 124.320 | 1.04% |
Jul 16, 2025 | 123.040 | 123.040 | 123.630 | 123.040 | -0.48% |
Jul 15, 2025 | 123.630 | 123.630 | 123.820 | 123.630 | -0.15% |
Jul 11, 2025 | 123.820 | 123.820 | 123.820 | 123.820 | -0.65% |
Jul 10, 2025 | 124.630 | 124.630 | 124.630 | 124.630 | 0.60% |
Jul 09, 2025 | 123.890 | 123.890 | 123.890 | 123.170 | 0.58% |
Jul 08, 2025 | 123.170 | 123.170 | 123.170 | 122.550 | 0.51% |
Jul 07, 2025 | 122.550 | 122.550 | 122.550 | 121.660 | 0.73% |
Jul 04, 2025 | 121.660 | 121.660 | 122.110 | 121.660 | -0.37% |
Jul 03, 2025 | 122.110 | 122.110 | 122.110 | 120.860 | 1.03% |
Jul 02, 2025 | 120.860 | 120.860 | 120.860 | 120.690 | 0.14% |
Jul 01, 2025 | 120.690 | 120.690 | 121.120 | 120.690 | -0.36% |
Jun 30, 2025 | 121.120 | 121.120 | 121.120 | 120.860 | 0.22% |
Highest: 124.630 | Lowest: 120.690 | Difference: 3.940 | Average: 122.969 | Change %: 1.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review