
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 119.560 | 119.560 | 119.560 | 119.560 | 0.83% |
Jun 03, 2025 | 118.570 | 118.570 | 118.570 | 118.500 | 0.06% |
Jun 02, 2025 | 118.500 | 118.500 | 118.500 | 118.500 | -0.07% |
May 30, 2025 | 118.580 | 118.580 | 118.890 | 118.580 | -0.26% |
May 28, 2025 | 118.890 | 118.890 | 118.890 | 118.890 | -0.03% |
May 27, 2025 | 118.930 | 118.930 | 118.930 | 118.930 | 1.80% |
May 23, 2025 | 116.830 | 116.830 | 117.480 | 116.830 | -0.55% |
May 22, 2025 | 117.480 | 117.480 | 118.670 | 117.480 | -1.00% |
May 21, 2025 | 118.670 | 118.670 | 118.670 | 117.660 | 0.86% |
May 20, 2025 | 117.660 | 118.420 | 118.420 | 117.660 | -0.23% |
May 16, 2025 | 117.930 | 117.930 | 117.930 | 117.350 | 0.49% |
May 15, 2025 | 117.350 | 117.350 | 117.500 | 117.350 | -0.13% |
May 14, 2025 | 117.500 | 117.500 | 117.500 | 117.420 | 0.07% |
May 13, 2025 | 117.420 | 117.420 | 117.420 | 116.640 | 0.67% |
May 12, 2025 | 116.640 | 116.640 | 116.640 | 114.610 | 1.77% |
May 09, 2025 | 114.610 | 114.610 | 114.610 | 113.190 | 1.25% |
May 07, 2025 | 113.190 | 113.190 | 113.190 | 113.190 | -0.15% |
May 06, 2025 | 113.360 | 113.360 | 113.360 | 113.290 | 0.06% |
May 02, 2025 | 113.290 | 113.290 | 113.290 | 113.290 | 2.04% |
Apr 30, 2025 | 111.030 | 111.030 | 111.030 | 111.030 | 1.23% |
Highest: 119.560 | Lowest: 111.030 | Difference: 8.530 | Average: 116.800 | Change %: 9.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review