
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 121.080 | 121.080 | 121.080 | 121.080 | -1.38% |
Aug 22, 2025 | 122.780 | 122.780 | 122.780 | 121.510 | 1.05% |
Aug 21, 2025 | 121.510 | 121.510 | 121.510 | 121.390 | 0.10% |
Aug 20, 2025 | 121.390 | 121.390 | 121.390 | 121.390 | -0.39% |
Aug 19, 2025 | 121.860 | 121.860 | 121.860 | 121.400 | 0.38% |
Aug 18, 2025 | 121.400 | 121.400 | 121.400 | 121.350 | 0.04% |
Aug 14, 2025 | 121.350 | 121.350 | 121.350 | 121.350 | 0.45% |
Aug 13, 2025 | 120.810 | 120.810 | 120.980 | 120.810 | -0.14% |
Aug 12, 2025 | 120.980 | 120.980 | 120.980 | 120.760 | 0.18% |
Aug 11, 2025 | 120.760 | 120.760 | 121.560 | 120.760 | -0.66% |
Aug 08, 2025 | 121.560 | 121.560 | 121.670 | 121.560 | -0.09% |
Aug 07, 2025 | 121.670 | 121.670 | 122.040 | 121.670 | -0.30% |
Aug 06, 2025 | 122.040 | 120.900 | 122.040 | 120.900 | 1.03% |
Aug 04, 2025 | 120.790 | 120.790 | 120.790 | 120.140 | 0.54% |
Aug 01, 2025 | 120.140 | 120.140 | 122.120 | 120.140 | -1.62% |
Jul 31, 2025 | 122.120 | 122.120 | 122.830 | 122.120 | -0.58% |
Jul 30, 2025 | 122.830 | 122.830 | 122.900 | 122.830 | -0.06% |
Jul 29, 2025 | 122.900 | 122.900 | 123.000 | 122.900 | -0.08% |
Jul 28, 2025 | 123.000 | 123.000 | 123.420 | 123.000 | -0.34% |
Highest: 123.420 | Lowest: 120.140 | Difference: 3.280 | Average: 121.630 | Change %: -1.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review