
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 118.620 | 118.620 | 118.710 | 118.620 | -0.08% |
Jun 24, 2025 | 118.710 | 118.710 | 118.710 | 117.020 | 1.44% |
Jun 23, 2025 | 117.020 | 117.020 | 117.350 | 117.020 | -0.28% |
Jun 20, 2025 | 117.350 | 117.350 | 117.350 | 117.280 | 0.06% |
Jun 19, 2025 | 117.280 | 117.280 | 118.040 | 117.280 | -0.64% |
Jun 18, 2025 | 118.040 | 118.040 | 118.130 | 118.040 | -0.08% |
Jun 17, 2025 | 118.130 | 118.130 | 118.890 | 118.130 | -0.64% |
Jun 16, 2025 | 118.890 | 118.890 | 118.890 | 118.580 | 0.26% |
Jun 13, 2025 | 118.580 | 118.580 | 119.830 | 118.580 | -1.04% |
Jun 12, 2025 | 119.830 | 119.830 | 119.830 | 119.830 | -0.66% |
Jun 11, 2025 | 120.630 | 120.630 | 120.630 | 120.500 | 0.11% |
Jun 10, 2025 | 120.500 | 120.500 | 120.500 | 119.930 | 0.48% |
Jun 06, 2025 | 119.930 | 119.930 | 119.930 | 119.930 | -0.08% |
Jun 05, 2025 | 120.030 | 120.030 | 120.030 | 119.560 | 0.39% |
Jun 04, 2025 | 119.560 | 119.560 | 119.560 | 118.570 | 0.83% |
Jun 03, 2025 | 118.570 | 118.570 | 118.570 | 118.500 | 0.06% |
Jun 02, 2025 | 118.500 | 118.500 | 118.500 | 118.500 | -0.07% |
May 30, 2025 | 118.580 | 118.580 | 118.890 | 118.580 | -0.26% |
May 28, 2025 | 118.890 | 118.890 | 118.890 | 118.890 | -0.03% |
May 27, 2025 | 118.930 | 118.930 | 118.930 | 118.930 | 1.80% |
Highest: 120.630 | Lowest: 117.020 | Difference: 3.610 | Average: 118.828 | Change %: 1.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review