
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 105.650 | 105.650 | 105.650 | 105.470 | 0.17% |
Apr 17, 2025 | 105.470 | 105.470 | 105.470 | 105.470 | -0.01% |
Apr 16, 2025 | 105.480 | 105.480 | 105.950 | 105.480 | -0.44% |
Apr 15, 2025 | 105.950 | 105.950 | 105.950 | 104.270 | 1.61% |
Apr 14, 2025 | 104.270 | 104.270 | 104.270 | 101.170 | 3.06% |
Apr 11, 2025 | 101.170 | 101.170 | 101.170 | 101.170 | -0.78% |
Apr 10, 2025 | 101.970 | 101.970 | 101.970 | 101.970 | 3.54% |
Apr 09, 2025 | 98.480 | 98.480 | 101.640 | 98.480 | -3.11% |
Apr 08, 2025 | 101.640 | 101.640 | 101.640 | 99.220 | 2.44% |
Apr 07, 2025 | 99.220 | 99.220 | 102.020 | 99.220 | -2.74% |
Apr 04, 2025 | 102.020 | 102.020 | 107.040 | 102.020 | -4.69% |
Apr 03, 2025 | 107.040 | 107.040 | 109.650 | 107.040 | -2.38% |
Apr 02, 2025 | 109.650 | 109.650 | 110.060 | 109.650 | -0.37% |
Apr 01, 2025 | 110.060 | 110.060 | 110.060 | 108.660 | 1.29% |
Mar 31, 2025 | 108.660 | 108.660 | 110.410 | 108.660 | -1.59% |
Mar 28, 2025 | 110.410 | 110.410 | 111.470 | 110.410 | -0.95% |
Mar 27, 2025 | 111.470 | 111.470 | 112.020 | 111.470 | -0.49% |
Mar 26, 2025 | 112.020 | 112.020 | 112.870 | 112.020 | -0.75% |
Mar 25, 2025 | 112.870 | 112.870 | 112.870 | 112.210 | 0.59% |
Mar 24, 2025 | 112.210 | 112.210 | 112.210 | 112.170 | 0.04% |
Highest: 112.870 | Lowest: 98.480 | Difference: 14.390 | Average: 106.286 | Change %: -5.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review