
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 107.207 | 107.207 | 107.207 | 107.201 | 0.01% |
Oct 15, 2025 | 107.201 | 107.201 | 107.201 | 107.196 | 0.00% |
Oct 14, 2025 | 107.196 | 107.196 | 107.196 | 107.196 | 0.01% |
Oct 13, 2025 | 107.190 | 107.190 | 107.190 | 107.190 | 0.02% |
Oct 10, 2025 | 107.173 | 107.173 | 107.173 | 107.167 | 0.01% |
Oct 09, 2025 | 107.167 | 107.167 | 107.167 | 107.161 | 0.01% |
Oct 08, 2025 | 107.161 | 107.161 | 107.161 | 107.155 | 0.01% |
Oct 07, 2025 | 107.155 | 107.155 | 107.155 | 107.155 | 0.01% |
Oct 06, 2025 | 107.149 | 107.149 | 107.149 | 107.132 | 0.02% |
Oct 03, 2025 | 107.132 | 107.132 | 107.132 | 107.126 | 0.01% |
Oct 02, 2025 | 107.126 | 107.126 | 107.126 | 107.120 | 0.01% |
Oct 01, 2025 | 107.120 | 107.120 | 107.120 | 107.114 | 0.01% |
Sep 30, 2025 | 107.114 | 107.114 | 107.114 | 107.114 | 0.01% |
Sep 29, 2025 | 107.108 | 107.108 | 107.108 | 107.091 | 0.02% |
Sep 26, 2025 | 107.091 | 107.091 | 107.091 | 107.091 | 0.01% |
Sep 25, 2025 | 107.085 | 107.085 | 107.085 | 107.079 | 0.01% |
Sep 24, 2025 | 107.079 | 107.079 | 107.079 | 107.073 | 0.01% |
Sep 23, 2025 | 107.073 | 107.073 | 107.073 | 107.073 | 0.01% |
Sep 22, 2025 | 107.067 | 107.067 | 107.067 | 107.049 | 0.02% |
Sep 19, 2025 | 107.049 | 107.049 | 107.049 | 107.044 | 0.01% |
Sep 18, 2025 | 107.044 | 107.044 | 107.044 | 107.038 | 0.01% |
Sep 17, 2025 | 107.038 | 107.038 | 107.038 | 107.032 | 0.01% |
Highest: 107.207 | Lowest: 107.032 | Difference: 0.175 | Average: 107.124 | Change %: 0.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review