
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 281.400 | 281.400 | 281.400 | 281.400 | 0.27% |
Apr 23, 2025 | 280.650 | 280.650 | 280.650 | 277.510 | 1.13% |
Apr 22, 2025 | 277.510 | 277.510 | 277.510 | 277.390 | 0.04% |
Apr 17, 2025 | 277.390 | 277.390 | 277.390 | 277.390 | -0.24% |
Apr 16, 2025 | 278.060 | 278.060 | 278.060 | 278.060 | 0.22% |
Apr 15, 2025 | 277.460 | 277.460 | 277.460 | 273.390 | 1.49% |
Apr 14, 2025 | 273.390 | 273.390 | 273.390 | 265.860 | 2.83% |
Apr 11, 2025 | 265.860 | 265.860 | 275.900 | 265.860 | -0.52% |
Apr 10, 2025 | 267.240 | 267.240 | 267.240 | 259.400 | 3.02% |
Apr 09, 2025 | 259.400 | 259.400 | 266.350 | 259.400 | -2.61% |
Apr 08, 2025 | 266.350 | 266.350 | 266.350 | 260.080 | 2.41% |
Apr 07, 2025 | 260.080 | 260.080 | 260.080 | 260.080 | -2.60% |
Apr 04, 2025 | 267.010 | 267.010 | 280.060 | 267.010 | -4.66% |
Apr 03, 2025 | 280.060 | 280.060 | 280.060 | 280.060 | -1.74% |
Apr 02, 2025 | 285.030 | 285.030 | 285.030 | 285.030 | -0.41% |
Apr 01, 2025 | 286.190 | 286.190 | 286.190 | 286.190 | 0.98% |
Mar 31, 2025 | 283.400 | 283.400 | 287.620 | 283.400 | -1.47% |
Mar 28, 2025 | 287.620 | 287.620 | 287.620 | 287.620 | -1.41% |
Mar 27, 2025 | 291.730 | 291.730 | 291.730 | 291.730 | -0.33% |
Mar 26, 2025 | 292.710 | 292.710 | 292.710 | 292.710 | -0.17% |
Highest: 292.710 | Lowest: 259.400 | Difference: 33.310 | Average: 276.927 | Change %: -4.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review