Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 269.700 | 269.700 | 269.700 | 269.700 | -0.64% |
Dec 18, 2024 | 271.450 | 271.450 | 271.450 | 271.450 | 0.80% |
Dec 17, 2024 | 269.300 | 269.300 | 269.300 | 269.300 | -0.62% |
Dec 16, 2024 | 270.970 | 270.970 | 270.970 | 270.970 | -0.50% |
Dec 13, 2024 | 272.340 | 272.340 | 272.340 | 272.340 | 0.13% |
Dec 12, 2024 | 271.980 | 271.980 | 271.980 | 271.980 | -0.06% |
Dec 11, 2024 | 272.150 | 272.150 | 272.150 | 272.150 | 0.67% |
Dec 10, 2024 | 270.350 | 270.350 | 270.350 | 270.350 | -0.19% |
Dec 09, 2024 | 270.860 | 270.860 | 270.860 | 270.860 | 0.30% |
Dec 06, 2024 | 270.060 | 270.060 | 270.060 | 270.060 | 0.41% |
Dec 05, 2024 | 268.950 | 268.950 | 268.950 | 268.950 | 0.40% |
Dec 04, 2024 | 267.880 | 267.880 | 267.880 | 267.880 | 0.71% |
Dec 03, 2024 | 265.990 | 265.990 | 265.990 | 265.990 | 0.60% |
Dec 02, 2024 | 264.410 | 264.410 | 264.410 | 264.410 | -0.99% |
Nov 29, 2024 | 267.050 | 267.050 | 267.050 | 267.050 | 0.45% |
Nov 28, 2024 | 265.850 | 265.850 | 265.850 | 265.850 | 0.47% |
Nov 27, 2024 | 264.600 | 264.600 | 264.600 | 264.600 | -0.73% |
Nov 26, 2024 | 266.550 | 266.550 | 266.550 | 266.550 | -0.69% |
Nov 25, 2024 | 268.390 | 268.390 | 268.390 | 268.390 | 0.75% |
Highest: 272.340 | Lowest: 264.410 | Difference: 7.930 | Average: 268.886 | Change %: 1.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review