Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 285.000 | 285.000 | 285.000 | 285.000 | -0.56% |
Jun 26, 2024 | 286.600 | 286.600 | 286.600 | 286.600 | -1.16% |
Jun 25, 2024 | 289.950 | 289.950 | 289.950 | 289.950 | -0.51% |
Jun 24, 2024 | 291.440 | 291.440 | 291.440 | 291.440 | -0.11% |
Jun 21, 2024 | 291.770 | 291.770 | 291.770 | 291.770 | -0.87% |
Jun 20, 2024 | 294.330 | 294.330 | 294.330 | 294.330 | 1.18% |
Jun 19, 2024 | 290.890 | 290.890 | 290.890 | 290.890 | -0.33% |
Jun 18, 2024 | 291.850 | 291.850 | 291.850 | 291.850 | 0.46% |
Jun 17, 2024 | 290.520 | 290.520 | 290.520 | 290.520 | 0.04% |
Jun 14, 2024 | 290.410 | 290.410 | 290.410 | 290.410 | -1.92% |
Jun 13, 2024 | 296.100 | 296.100 | 296.100 | 296.100 | -2.10% |
Jun 12, 2024 | 302.450 | 302.450 | 302.450 | 302.450 | 0.70% |
Jun 11, 2024 | 300.340 | 300.340 | 300.340 | 300.340 | -1.25% |
Jun 10, 2024 | 304.150 | 304.150 | 304.150 | 304.150 | -0.40% |
Jun 07, 2024 | 305.380 | 305.380 | 305.380 | 305.380 | 0.02% |
Jun 06, 2024 | 305.330 | 305.330 | 305.330 | 305.330 | 0.16% |
Jun 05, 2024 | 304.850 | 304.850 | 304.850 | 304.850 | 0.41% |
Jun 04, 2024 | 303.600 | 303.600 | 303.600 | 303.600 | -0.55% |
Jun 03, 2024 | 305.280 | 305.280 | 305.280 | 305.280 | 0.10% |
Highest: 305.380 | Lowest: 285.000 | Difference: 20.380 | Average: 296.328 | Change %: -6.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review