
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 121.330 | 121.330 | 121.340 | 121.330 | -0.01% |
Jun 04, 2025 | 121.340 | 121.340 | 121.340 | 121.280 | 0.05% |
Jun 03, 2025 | 121.280 | 121.280 | 121.280 | 121.220 | 0.05% |
Jun 02, 2025 | 121.220 | 121.220 | 121.220 | 121.220 | 0.00% |
May 30, 2025 | 121.220 | 121.220 | 121.220 | 121.220 | 0.18% |
May 28, 2025 | 121.000 | 121.000 | 121.000 | 121.000 | -0.01% |
May 27, 2025 | 121.010 | 121.010 | 121.010 | 121.010 | 0.03% |
May 26, 2025 | 120.970 | 120.970 | 120.970 | 120.940 | 0.02% |
May 23, 2025 | 120.940 | 120.940 | 120.940 | 120.910 | 0.02% |
May 22, 2025 | 120.910 | 120.910 | 120.910 | 120.840 | 0.06% |
May 21, 2025 | 120.840 | 120.840 | 120.950 | 120.840 | -0.09% |
May 20, 2025 | 120.950 | 120.950 | 120.950 | 120.950 | 0.05% |
May 19, 2025 | 120.890 | 120.890 | 120.890 | 120.880 | 0.01% |
May 16, 2025 | 120.880 | 120.880 | 120.880 | 120.750 | 0.11% |
May 15, 2025 | 120.750 | 120.750 | 120.750 | 120.670 | 0.07% |
May 14, 2025 | 120.670 | 120.670 | 120.730 | 120.670 | -0.05% |
May 13, 2025 | 120.730 | 120.730 | 120.730 | 120.710 | 0.02% |
May 12, 2025 | 120.710 | 120.710 | 120.710 | 120.640 | 0.06% |
May 09, 2025 | 120.640 | 120.640 | 120.640 | 120.640 | 0.08% |
Highest: 121.340 | Lowest: 120.640 | Difference: 0.700 | Average: 120.962 | Change %: 0.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review