
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 28.900 | 28.900 | 28.900 | 28.900 | 0.66% |
Apr 23, 2025 | 28.710 | 28.710 | 28.710 | 28.710 | 1.99% |
Apr 22, 2025 | 28.150 | 28.150 | 28.150 | 28.150 | -0.14% |
Apr 17, 2025 | 28.190 | 28.190 | 28.190 | 28.190 | -0.60% |
Apr 16, 2025 | 28.360 | 28.360 | 28.360 | 28.360 | -0.21% |
Apr 15, 2025 | 28.420 | 28.420 | 28.420 | 28.420 | 2.23% |
Apr 14, 2025 | 27.800 | 27.800 | 27.800 | 27.800 | 2.89% |
Apr 11, 2025 | 27.020 | 27.020 | 27.020 | 27.020 | 0.33% |
Apr 10, 2025 | 26.930 | 26.930 | 26.930 | 26.930 | 4.02% |
Apr 09, 2025 | 25.890 | 25.890 | 25.890 | 25.890 | -2.63% |
Apr 08, 2025 | 26.590 | 26.590 | 26.590 | 26.590 | 3.38% |
Apr 07, 2025 | 25.720 | 25.720 | 25.720 | 25.720 | -4.07% |
Apr 04, 2025 | 26.810 | 26.810 | 26.810 | 26.810 | -6.00% |
Apr 03, 2025 | 28.520 | 28.520 | 28.520 | 28.520 | -3.29% |
Apr 02, 2025 | 29.490 | 29.490 | 29.490 | 29.490 | -0.47% |
Apr 01, 2025 | 29.630 | 29.630 | 29.630 | 29.630 | 1.02% |
Mar 31, 2025 | 29.330 | 29.330 | 29.330 | 29.330 | -1.68% |
Mar 28, 2025 | 29.830 | 29.830 | 29.830 | 29.830 | -1.75% |
Mar 27, 2025 | 30.360 | 30.360 | 30.360 | 30.360 | -0.82% |
Mar 26, 2025 | 30.610 | 30.610 | 30.610 | 30.610 | -0.78% |
Highest: 30.610 | Lowest: 25.720 | Difference: 4.890 | Average: 28.263 | Change %: -6.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review