Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 111.410 | 111.410 | 111.410 | 111.410 | 0.03% |
May 15, 2024 | 111.380 | 111.380 | 111.380 | 111.380 | 0.65% |
May 14, 2024 | 110.660 | 110.660 | 110.660 | 110.660 | -0.01% |
May 13, 2024 | 110.670 | 110.670 | 110.670 | 110.670 | 0.07% |
May 10, 2024 | 110.590 | 110.590 | 110.590 | 110.590 | -0.49% |
May 07, 2024 | 111.140 | 111.140 | 111.140 | 111.140 | -0.27% |
May 06, 2024 | 111.440 | 111.440 | 111.440 | 111.440 | 0.15% |
May 03, 2024 | 111.270 | 111.270 | 111.270 | 111.270 | 0.41% |
May 02, 2024 | 110.820 | 110.820 | 110.820 | 110.820 | 2.29% |
Apr 30, 2024 | 108.340 | 108.340 | 108.340 | 108.340 | -0.95% |
Apr 29, 2024 | 109.380 | 109.380 | 109.380 | 109.380 | 0.24% |
Apr 26, 2024 | 109.120 | 109.120 | 109.120 | 109.120 | -0.07% |
Apr 25, 2024 | 109.200 | 109.200 | 109.200 | 109.200 | 0.18% |
Apr 24, 2024 | 109.000 | 109.000 | 109.000 | 109.000 | -2.16% |
May 16, 2024 | 111.410 | 111.410 | 111.410 | 111.410 | 0.03% |
May 15, 2024 | 111.380 | 111.380 | 111.380 | 111.380 | 0.65% |
May 14, 2024 | 110.660 | 110.660 | 110.660 | 110.660 | -0.01% |
May 13, 2024 | 110.670 | 110.670 | 110.670 | 110.670 | 0.07% |
May 10, 2024 | 110.590 | 110.590 | 110.590 | 110.590 | -0.49% |
May 07, 2024 | 111.140 | 111.140 | 111.140 | 111.140 | -0.27% |
May 06, 2024 | 111.440 | 111.440 | 111.440 | 111.440 | 0.15% |
May 03, 2024 | 111.270 | 111.270 | 111.270 | 111.270 | 0.41% |
May 02, 2024 | 110.820 | 110.820 | 110.820 | 110.820 | 2.29% |
Apr 30, 2024 | 108.340 | 108.340 | 108.340 | 108.340 | -0.95% |
Apr 29, 2024 | 109.380 | 109.380 | 109.380 | 109.380 | 0.24% |
Apr 26, 2024 | 109.120 | 109.120 | 109.120 | 109.120 | -0.07% |
Apr 25, 2024 | 109.200 | 109.200 | 109.200 | 109.200 | 0.18% |
Apr 24, 2024 | 109.000 | 109.000 | 109.000 | 109.000 | -0.28% |
Apr 23, 2024 | 109.310 | 109.310 | 109.310 | 109.310 | 0.44% |
Apr 22, 2024 | 108.830 | 108.830 | 108.830 | 108.830 | 0.99% |
Highest: 111.440 | Lowest: 108.340 | Difference: 3.100 | Average: 110.233 | Change %: 3.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review