
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 122.250 | 122.250 | 122.250 | 122.250 | -0.09% |
Apr 23, 2025 | 122.360 | 122.360 | 122.360 | 121.920 | 0.36% |
Apr 22, 2025 | 121.920 | 121.920 | 121.920 | 120.440 | 1.23% |
Apr 17, 2025 | 120.440 | 120.440 | 120.440 | 120.440 | 0.99% |
Apr 16, 2025 | 119.260 | 119.260 | 119.260 | 119.260 | 0.08% |
Apr 15, 2025 | 119.170 | 119.170 | 119.170 | 119.170 | 0.74% |
Apr 14, 2025 | 118.300 | 118.300 | 118.300 | 116.920 | 1.18% |
Apr 11, 2025 | 116.920 | 116.920 | 116.920 | 116.920 | -0.15% |
Apr 10, 2025 | 117.090 | 117.090 | 117.090 | 115.700 | 1.20% |
Apr 09, 2025 | 115.700 | 115.700 | 115.700 | 115.700 | -0.70% |
Apr 08, 2025 | 116.520 | 116.520 | 117.130 | 116.520 | -0.52% |
Apr 07, 2025 | 117.130 | 117.130 | 118.780 | 117.130 | -1.39% |
Apr 04, 2025 | 118.780 | 118.780 | 121.390 | 118.780 | -2.15% |
Apr 03, 2025 | 121.390 | 121.390 | 121.390 | 121.390 | 1.11% |
Apr 02, 2025 | 120.060 | 120.060 | 120.500 | 120.060 | -0.37% |
Apr 01, 2025 | 120.500 | 120.500 | 120.500 | 120.500 | 0.00% |
Mar 31, 2025 | 120.500 | 120.500 | 120.500 | 119.910 | 0.49% |
Mar 28, 2025 | 119.910 | 119.910 | 120.340 | 119.910 | -0.36% |
Mar 27, 2025 | 120.340 | 120.340 | 120.970 | 120.340 | -0.52% |
Highest: 122.360 | Lowest: 115.700 | Difference: 6.660 | Average: 119.397 | Change %: 1.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review