
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 127.960 | 127.960 | 128.290 | 127.960 | -0.26% |
Jun 24, 2025 | 128.290 | 128.290 | 128.290 | 128.290 | 0.63% |
Jun 20, 2025 | 127.490 | 127.490 | 127.490 | 127.490 | -0.33% |
Jun 18, 2025 | 127.910 | 127.910 | 127.950 | 127.910 | -0.03% |
Jun 17, 2025 | 127.950 | 127.950 | 128.390 | 127.950 | -0.34% |
Jun 16, 2025 | 128.390 | 128.390 | 128.390 | 128.110 | 0.22% |
Jun 13, 2025 | 128.110 | 128.110 | 128.850 | 128.110 | -0.57% |
Jun 12, 2025 | 128.850 | 128.850 | 128.850 | 128.810 | 0.03% |
Jun 11, 2025 | 128.810 | 128.810 | 129.070 | 128.810 | -0.20% |
Jun 10, 2025 | 129.070 | 129.070 | 129.070 | 129.070 | 0.05% |
Jun 06, 2025 | 129.010 | 129.010 | 129.010 | 128.420 | 0.46% |
Jun 05, 2025 | 128.420 | 128.420 | 128.540 | 128.420 | -0.09% |
Jun 04, 2025 | 128.540 | 128.540 | 128.540 | 128.380 | 0.12% |
Jun 03, 2025 | 128.380 | 128.380 | 128.380 | 127.910 | 0.37% |
Jun 02, 2025 | 127.910 | 127.910 | 128.090 | 127.910 | -0.14% |
May 30, 2025 | 128.090 | 128.090 | 128.090 | 128.000 | 0.07% |
May 28, 2025 | 128.000 | 128.000 | 128.000 | 128.000 | -0.33% |
May 27, 2025 | 128.430 | 128.430 | 128.430 | 128.430 | 0.97% |
May 23, 2025 | 127.190 | 127.190 | 127.690 | 127.190 | -0.39% |
May 22, 2025 | 127.690 | 127.690 | 127.690 | 127.690 | 0.08% |
Highest: 129.070 | Lowest: 127.190 | Difference: 1.880 | Average: 128.224 | Change %: 0.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review