
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 128.380 | 128.380 | 128.380 | 127.910 | 0.37% |
Jun 02, 2025 | 127.910 | 127.910 | 128.090 | 127.910 | -0.14% |
May 30, 2025 | 128.090 | 128.090 | 128.090 | 128.000 | 0.07% |
May 28, 2025 | 128.000 | 128.000 | 128.000 | 128.000 | -0.33% |
May 27, 2025 | 128.430 | 128.430 | 128.430 | 128.430 | 0.97% |
May 23, 2025 | 127.190 | 127.190 | 127.690 | 127.190 | -0.39% |
May 22, 2025 | 127.690 | 127.690 | 127.690 | 127.690 | 0.08% |
May 21, 2025 | 127.590 | 127.590 | 128.520 | 127.590 | -0.72% |
May 20, 2025 | 128.520 | 128.520 | 128.520 | 128.400 | 0.09% |
May 19, 2025 | 128.400 | 128.400 | 128.520 | 128.400 | -0.09% |
May 16, 2025 | 128.520 | 128.520 | 128.520 | 128.070 | 0.35% |
May 15, 2025 | 128.070 | 128.070 | 128.070 | 128.070 | 0.39% |
May 14, 2025 | 127.570 | 127.570 | 127.650 | 127.570 | -0.06% |
May 13, 2025 | 127.650 | 127.650 | 127.650 | 127.650 | 0.15% |
May 12, 2025 | 127.460 | 127.460 | 127.460 | 127.460 | 1.68% |
May 07, 2025 | 125.350 | 125.350 | 125.350 | 125.350 | 0.22% |
May 06, 2025 | 125.070 | 125.070 | 125.300 | 125.070 | -0.18% |
May 05, 2025 | 125.300 | 125.300 | 125.300 | 125.290 | 0.01% |
May 02, 2025 | 125.290 | 125.290 | 125.290 | 125.290 | 0.85% |
Apr 30, 2025 | 124.230 | 124.230 | 124.230 | 124.230 | 0.20% |
Highest: 128.520 | Lowest: 124.230 | Difference: 4.290 | Average: 127.236 | Change %: 3.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review