
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 150.430 | 150.430 | 150.950 | 150.430 | -0.34% |
Jun 04, 2025 | 150.950 | 150.950 | 150.950 | 149.610 | 0.90% |
Jun 03, 2025 | 149.610 | 149.610 | 149.610 | 148.510 | 0.74% |
Jun 02, 2025 | 148.510 | 148.510 | 148.960 | 148.510 | -0.30% |
May 30, 2025 | 148.960 | 148.960 | 148.960 | 148.960 | -0.61% |
May 28, 2025 | 149.880 | 149.880 | 149.880 | 149.880 | 0.02% |
May 27, 2025 | 149.850 | 149.850 | 149.850 | 149.850 | 1.60% |
May 26, 2025 | 147.490 | 147.490 | 147.630 | 147.490 | -0.09% |
May 23, 2025 | 147.630 | 147.630 | 147.630 | 147.630 | -0.65% |
May 22, 2025 | 148.590 | 148.590 | 148.590 | 148.590 | 0.32% |
May 21, 2025 | 148.120 | 148.120 | 149.590 | 148.120 | -0.98% |
May 20, 2025 | 149.590 | 149.590 | 149.590 | 149.450 | 0.09% |
May 19, 2025 | 149.450 | 149.450 | 150.710 | 149.450 | -0.84% |
May 16, 2025 | 150.710 | 150.710 | 150.710 | 149.410 | 0.87% |
May 15, 2025 | 149.410 | 149.410 | 150.080 | 149.410 | -0.45% |
May 14, 2025 | 150.080 | 150.080 | 150.080 | 150.080 | 0.00% |
May 13, 2025 | 150.080 | 150.080 | 150.130 | 150.080 | -0.03% |
May 12, 2025 | 150.130 | 150.130 | 150.130 | 145.030 | 3.52% |
May 09, 2025 | 145.030 | 145.030 | 145.030 | 145.030 | 0.76% |
Highest: 150.950 | Lowest: 145.030 | Difference: 5.920 | Average: 149.184 | Change %: 4.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review