
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 127.850 | 127.850 | 128.740 | 127.850 | -0.69% |
Jun 24, 2025 | 128.740 | 128.740 | 128.740 | 127.120 | 1.27% |
Jun 23, 2025 | 127.120 | 127.120 | 127.410 | 127.120 | -0.23% |
Jun 20, 2025 | 127.410 | 127.410 | 127.410 | 127.410 | 0.50% |
Jun 19, 2025 | 126.770 | 126.770 | 126.770 | 126.770 | -1.02% |
Jun 18, 2025 | 128.070 | 128.070 | 128.510 | 128.070 | -0.34% |
Jun 17, 2025 | 128.510 | 128.510 | 129.570 | 128.510 | -0.82% |
Jun 16, 2025 | 129.570 | 129.570 | 130.010 | 128.650 | 0.72% |
Jun 13, 2025 | 128.650 | 128.650 | 128.650 | 128.650 | -1.05% |
Jun 12, 2025 | 130.010 | 130.010 | 130.550 | 130.010 | -0.41% |
Jun 11, 2025 | 130.550 | 130.550 | 130.550 | 130.550 | -0.24% |
Jun 10, 2025 | 130.860 | 130.860 | 130.860 | 130.850 | 0.01% |
Jun 06, 2025 | 130.850 | 131.100 | 131.100 | 130.850 | 0.10% |
Jun 04, 2025 | 130.720 | 130.720 | 130.720 | 130.720 | 0.52% |
Jun 03, 2025 | 130.040 | 130.040 | 130.040 | 130.040 | 0.15% |
Jun 02, 2025 | 129.850 | 129.850 | 129.850 | 129.850 | -0.27% |
May 30, 2025 | 130.200 | 130.200 | 130.380 | 130.200 | -0.14% |
May 28, 2025 | 130.380 | 130.380 | 131.030 | 130.380 | -0.50% |
May 27, 2025 | 131.030 | 131.030 | 131.030 | 131.030 | 0.29% |
May 26, 2025 | 130.650 | 130.650 | 130.650 | 130.650 | 1.11% |
Highest: 131.100 | Lowest: 126.770 | Difference: 4.330 | Average: 129.392 | Change %: -1.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review