
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 131.030 | 131.030 | 131.030 | 131.030 | 0.29% |
May 26, 2025 | 130.650 | 130.650 | 130.650 | 130.650 | 1.11% |
May 23, 2025 | 129.210 | 129.210 | 130.680 | 129.210 | -1.12% |
May 22, 2025 | 130.680 | 130.680 | 130.680 | 130.680 | -0.52% |
May 21, 2025 | 131.360 | 131.360 | 131.430 | 131.360 | -0.05% |
May 20, 2025 | 131.430 | 131.430 | 131.430 | 130.490 | 0.72% |
May 19, 2025 | 130.490 | 130.490 | 130.490 | 130.150 | 0.26% |
May 16, 2025 | 130.150 | 130.150 | 130.150 | 129.820 | 0.25% |
May 15, 2025 | 129.820 | 129.820 | 129.820 | 129.420 | 0.31% |
May 14, 2025 | 129.420 | 129.420 | 129.660 | 129.420 | -0.19% |
May 13, 2025 | 129.660 | 129.660 | 129.660 | 129.150 | 0.39% |
May 12, 2025 | 129.150 | 129.150 | 129.150 | 127.610 | 1.21% |
May 09, 2025 | 127.610 | 127.610 | 127.610 | 126.220 | 1.10% |
May 07, 2025 | 126.220 | 126.220 | 126.730 | 126.220 | -0.40% |
May 06, 2025 | 126.730 | 126.730 | 126.730 | 126.730 | -0.35% |
May 05, 2025 | 127.180 | 127.180 | 127.180 | 126.830 | 0.28% |
May 02, 2025 | 126.830 | 126.830 | 126.830 | 124.470 | 1.90% |
Apr 30, 2025 | 124.470 | 124.470 | 124.470 | 124.470 | 0.48% |
Apr 29, 2025 | 123.880 | 123.880 | 123.880 | 123.880 | 0.19% |
Apr 28, 2025 | 123.640 | 123.640 | 123.640 | 123.640 | 0.21% |
Highest: 131.430 | Lowest: 123.640 | Difference: 7.790 | Average: 128.480 | Change %: 6.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review