
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 109.080 | 109.080 | 109.080 | 109.080 | 0.01% |
Apr 24, 2025 | 109.070 | 109.070 | 109.070 | 109.060 | 0.01% |
Apr 23, 2025 | 109.060 | 109.060 | 109.060 | 108.980 | 0.07% |
Apr 22, 2025 | 108.980 | 108.980 | 108.980 | 108.950 | 0.06% |
Apr 16, 2025 | 108.920 | 108.920 | 108.920 | 108.890 | 0.03% |
Apr 15, 2025 | 108.890 | 108.890 | 108.890 | 108.890 | 0.04% |
Apr 14, 2025 | 108.850 | 108.850 | 108.850 | 108.850 | 0.09% |
Apr 11, 2025 | 108.750 | 108.800 | 108.800 | 108.750 | -0.06% |
Apr 10, 2025 | 108.820 | 108.820 | 108.820 | 108.690 | 0.12% |
Apr 09, 2025 | 108.690 | 108.690 | 108.710 | 108.690 | -0.02% |
Apr 08, 2025 | 108.710 | 108.790 | 108.790 | 108.710 | -0.06% |
Apr 04, 2025 | 108.780 | 108.780 | 108.900 | 108.780 | -0.11% |
Apr 03, 2025 | 108.900 | 108.900 | 108.940 | 108.900 | -0.04% |
Apr 02, 2025 | 108.940 | 108.940 | 108.940 | 108.930 | 0.01% |
Apr 01, 2025 | 108.930 | 108.930 | 108.930 | 108.900 | 0.03% |
Mar 31, 2025 | 108.900 | 108.900 | 108.900 | 108.900 | -0.01% |
Mar 28, 2025 | 108.910 | 108.910 | 108.910 | 108.910 | 0.00% |
Mar 27, 2025 | 108.910 | 108.910 | 108.920 | 108.910 | -0.01% |
Mar 26, 2025 | 108.920 | 108.920 | 108.920 | 108.920 | 0.00% |
Mar 25, 2025 | 108.920 | 108.920 | 108.920 | 108.920 | 0.01% |
Highest: 109.080 | Lowest: 108.690 | Difference: 0.390 | Average: 108.897 | Change %: 0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review