
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 116.700 | 116.700 | 116.700 | 116.700 | 0.23% |
Apr 23, 2025 | 116.430 | 116.430 | 116.430 | 116.020 | 0.35% |
Apr 22, 2025 | 116.020 | 116.020 | 116.020 | 115.930 | 0.08% |
Apr 17, 2025 | 115.930 | 115.930 | 115.930 | 115.620 | 0.27% |
Apr 16, 2025 | 115.620 | 115.620 | 115.620 | 115.430 | 0.16% |
Apr 15, 2025 | 115.430 | 115.430 | 115.430 | 115.220 | 0.18% |
Apr 14, 2025 | 115.220 | 115.220 | 117.160 | 115.220 | 0.30% |
Apr 11, 2025 | 114.880 | 114.880 | 117.160 | 114.880 | -0.28% |
Apr 10, 2025 | 115.200 | 115.200 | 115.200 | 114.450 | 0.66% |
Apr 09, 2025 | 114.450 | 114.450 | 115.190 | 114.450 | -0.64% |
Apr 08, 2025 | 115.190 | 115.190 | 115.190 | 114.940 | 0.22% |
Apr 07, 2025 | 114.940 | 114.940 | 115.960 | 114.940 | -0.88% |
Apr 04, 2025 | 115.960 | 115.960 | 116.710 | 115.960 | -0.64% |
Apr 03, 2025 | 116.710 | 116.710 | 116.940 | 116.710 | -0.20% |
Apr 02, 2025 | 116.940 | 116.940 | 116.970 | 116.940 | -0.03% |
Apr 01, 2025 | 116.970 | 116.970 | 116.970 | 116.970 | 0.13% |
Mar 31, 2025 | 116.820 | 116.820 | 117.050 | 116.820 | -0.20% |
Mar 28, 2025 | 117.050 | 117.050 | 117.050 | 117.040 | 0.01% |
Mar 27, 2025 | 117.040 | 117.040 | 117.040 | 117.040 | -0.03% |
Mar 26, 2025 | 117.080 | 117.080 | 117.080 | 117.080 | 0.01% |
Highest: 117.160 | Lowest: 114.450 | Difference: 2.710 | Average: 116.029 | Change %: -0.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review