
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 114.460 | 114.460 | 114.460 | 114.460 | 1.52% |
Jun 02, 2025 | 112.750 | 112.750 | 113.060 | 112.750 | -0.27% |
May 30, 2025 | 113.060 | 113.060 | 113.060 | 113.060 | -0.22% |
May 28, 2025 | 113.310 | 113.310 | 113.310 | 113.310 | -0.09% |
May 27, 2025 | 113.410 | 113.410 | 113.410 | 113.410 | 1.05% |
May 26, 2025 | 112.230 | 112.230 | 112.510 | 112.230 | -0.25% |
May 23, 2025 | 112.510 | 112.510 | 112.510 | 112.210 | 0.27% |
May 22, 2025 | 112.210 | 112.210 | 112.210 | 112.020 | 0.17% |
May 21, 2025 | 112.020 | 112.020 | 112.480 | 112.020 | -0.41% |
May 20, 2025 | 112.480 | 112.480 | 112.480 | 112.110 | 0.33% |
May 19, 2025 | 112.110 | 112.110 | 112.110 | 112.070 | 0.04% |
May 16, 2025 | 112.070 | 112.070 | 112.070 | 111.310 | 0.68% |
May 15, 2025 | 111.310 | 111.310 | 111.310 | 111.310 | 0.83% |
May 14, 2025 | 110.390 | 110.390 | 110.440 | 110.390 | -0.05% |
May 13, 2025 | 110.440 | 110.440 | 110.440 | 109.980 | 0.42% |
May 12, 2025 | 109.980 | 109.980 | 109.980 | 107.130 | 2.66% |
May 09, 2025 | 107.130 | 107.130 | 107.130 | 107.130 | 1.84% |
May 07, 2025 | 105.190 | 105.190 | 105.190 | 105.190 | -0.10% |
May 06, 2025 | 105.300 | 105.300 | 105.300 | 105.260 | 0.04% |
May 05, 2025 | 105.260 | 105.260 | 105.260 | 105.070 | 0.18% |
Highest: 114.460 | Lowest: 105.070 | Difference: 9.390 | Average: 110.881 | Change %: 8.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review