
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 113.640 | 113.640 | 113.640 | 113.640 | 0.55% |
Jun 25, 2025 | 113.020 | 113.020 | 113.710 | 113.020 | -0.61% |
Jun 24, 2025 | 113.710 | 113.710 | 113.710 | 112.190 | 1.35% |
Jun 23, 2025 | 112.190 | 112.190 | 112.190 | 112.190 | 0.29% |
Jun 20, 2025 | 111.870 | 111.870 | 111.870 | 111.870 | -0.52% |
Jun 19, 2025 | 112.460 | 112.460 | 113.160 | 112.460 | -0.62% |
Jun 18, 2025 | 113.160 | 113.160 | 113.580 | 113.160 | -0.37% |
Jun 17, 2025 | 113.580 | 113.580 | 114.130 | 113.580 | -0.48% |
Jun 16, 2025 | 114.130 | 114.130 | 114.130 | 114.130 | 0.81% |
Jun 13, 2025 | 113.210 | 113.210 | 113.860 | 113.210 | -0.57% |
Jun 12, 2025 | 113.860 | 113.860 | 114.340 | 113.860 | -0.42% |
Jun 11, 2025 | 114.340 | 114.340 | 114.340 | 114.130 | 0.18% |
Jun 10, 2025 | 114.130 | 114.130 | 114.130 | 114.130 | -0.82% |
Jun 06, 2025 | 115.070 | 115.070 | 115.070 | 113.920 | 1.01% |
Jun 05, 2025 | 113.920 | 113.920 | 114.450 | 113.920 | -0.46% |
Jun 04, 2025 | 114.450 | 114.450 | 114.450 | 114.450 | -0.01% |
Jun 03, 2025 | 114.460 | 114.460 | 114.460 | 114.460 | 1.52% |
Jun 02, 2025 | 112.750 | 112.750 | 113.060 | 112.750 | -0.27% |
May 30, 2025 | 113.060 | 113.060 | 113.060 | 113.060 | -0.22% |
May 28, 2025 | 113.310 | 113.310 | 113.310 | 113.310 | -0.09% |
Highest: 115.070 | Lowest: 111.870 | Difference: 3.200 | Average: 113.516 | Change %: 0.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review