![AbbVie Appoints Robert A. Michael as CEO](https://i-invdn-com.investing.com/news/World_News_8_150x108_S_1420026210.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 166.260 | 166.260 | 166.260 | 166.260 | 0.20% |
Jun 27, 2024 | 165.930 | 165.930 | 165.930 | 165.930 | 0.11% |
Jun 26, 2024 | 165.740 | 165.740 | 165.740 | 165.740 | 0.22% |
Jun 25, 2024 | 165.380 | 165.380 | 165.380 | 165.380 | 0.84% |
Jun 24, 2024 | 164.010 | 164.010 | 164.010 | 164.010 | -1.34% |
Jun 21, 2024 | 166.240 | 166.240 | 166.240 | 166.240 | -0.58% |
Jun 20, 2024 | 167.210 | 167.210 | 167.210 | 167.210 | -0.84% |
Jun 18, 2024 | 168.630 | 168.630 | 168.630 | 168.630 | 0.45% |
Jun 17, 2024 | 167.870 | 167.870 | 167.870 | 167.870 | 0.77% |
Jun 14, 2024 | 166.590 | 166.590 | 166.590 | 166.590 | -0.67% |
Jun 13, 2024 | 167.710 | 167.710 | 167.710 | 167.710 | -0.63% |
Jun 12, 2024 | 168.780 | 168.780 | 168.780 | 168.780 | 2.22% |
Jun 11, 2024 | 165.110 | 165.110 | 165.110 | 165.110 | -0.30% |
Jun 10, 2024 | 165.600 | 165.600 | 165.600 | 165.600 | 0.60% |
Jun 07, 2024 | 164.610 | 164.610 | 164.610 | 164.610 | -0.44% |
Jun 06, 2024 | 165.330 | 165.330 | 165.330 | 165.330 | -0.54% |
Jun 05, 2024 | 166.220 | 166.220 | 166.220 | 166.220 | 2.08% |
Jun 04, 2024 | 162.830 | 162.830 | 162.830 | 162.830 | -0.17% |
Jun 03, 2024 | 163.100 | 163.100 | 163.100 | 163.100 | 0.60% |
Highest: 168.780 | Lowest: 162.830 | Difference: 5.950 | Average: 165.955 | Change %: 2.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review