
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 167.980 | 167.980 | 168.180 | 167.980 | -0.12% |
Jul 17, 2025 | 168.180 | 168.180 | 168.180 | 165.950 | 1.34% |
Jul 16, 2025 | 165.950 | 165.950 | 165.950 | 165.950 | -0.12% |
Jul 15, 2025 | 166.150 | 166.150 | 166.150 | 165.890 | 0.16% |
Jul 14, 2025 | 165.890 | 165.890 | 166.360 | 165.890 | -0.28% |
Jul 11, 2025 | 166.360 | 166.360 | 167.290 | 166.360 | -0.56% |
Jul 10, 2025 | 167.290 | 167.290 | 167.310 | 167.290 | -0.01% |
Jul 09, 2025 | 167.310 | 167.310 | 167.310 | 164.670 | 1.15% |
Jul 08, 2025 | 165.400 | 165.400 | 165.400 | 164.670 | 0.44% |
Jul 07, 2025 | 164.670 | 164.670 | 164.670 | 164.670 | -0.39% |
Jul 02, 2025 | 165.310 | 165.310 | 165.310 | 165.310 | 0.96% |
Jul 01, 2025 | 163.740 | 163.740 | 163.740 | 163.740 | -0.24% |
Jun 30, 2025 | 164.140 | 164.140 | 164.220 | 164.140 | -0.05% |
Jun 27, 2025 | 164.220 | 164.220 | 164.220 | 164.220 | 1.12% |
Jun 26, 2025 | 162.400 | 162.400 | 162.400 | 160.030 | 1.48% |
Jun 25, 2025 | 160.030 | 160.030 | 160.030 | 159.740 | 0.18% |
Jun 24, 2025 | 159.740 | 159.740 | 159.740 | 159.740 | 2.76% |
Jun 20, 2025 | 155.450 | 155.450 | 156.830 | 155.450 | -0.88% |
Jun 18, 2025 | 156.830 | 156.830 | 156.900 | 156.830 | -0.04% |
Jun 17, 2025 | 156.900 | 156.900 | 158.790 | 156.320 | -1.19% |
Highest: 168.180 | Lowest: 155.450 | Difference: 12.730 | Average: 163.697 | Change %: 5.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review