
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 164.140 | 164.140 | 164.220 | 164.140 | -0.05% |
Jun 27, 2025 | 164.220 | 164.220 | 164.220 | 164.220 | 1.12% |
Jun 26, 2025 | 162.400 | 162.400 | 162.400 | 160.030 | 1.48% |
Jun 25, 2025 | 160.030 | 160.030 | 160.030 | 159.740 | 0.18% |
Jun 24, 2025 | 159.740 | 159.740 | 159.740 | 159.740 | 2.76% |
Jun 20, 2025 | 155.450 | 155.450 | 156.830 | 155.450 | -0.88% |
Jun 18, 2025 | 156.830 | 156.830 | 156.900 | 156.830 | -0.04% |
Jun 17, 2025 | 156.900 | 156.900 | 158.790 | 156.320 | -1.19% |
Jun 16, 2025 | 158.790 | 158.790 | 158.790 | 156.320 | 1.58% |
Jun 13, 2025 | 156.320 | 156.320 | 159.180 | 156.320 | -1.70% |
Jun 12, 2025 | 159.020 | 159.020 | 159.180 | 159.020 | -0.10% |
Jun 11, 2025 | 159.180 | 159.180 | 160.200 | 159.180 | -0.64% |
Jun 10, 2025 | 160.200 | 160.200 | 160.200 | 160.200 | 1.32% |
Jun 06, 2025 | 158.120 | 158.120 | 158.120 | 157.280 | 0.53% |
Jun 05, 2025 | 157.280 | 157.280 | 157.630 | 157.280 | -0.22% |
Jun 04, 2025 | 157.630 | 157.630 | 157.630 | 154.480 | 0.72% |
Jun 03, 2025 | 156.500 | 156.500 | 156.500 | 154.370 | 1.31% |
Jun 02, 2025 | 154.480 | 154.480 | 154.480 | 154.370 | 0.07% |
May 30, 2025 | 154.370 | 154.370 | 155.270 | 154.370 | -0.58% |
May 28, 2025 | 155.270 | 155.270 | 155.270 | 155.270 | -1.53% |
Highest: 164.220 | Lowest: 154.370 | Difference: 9.850 | Average: 158.343 | Change %: 4.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review