
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 141.980 | 141.980 | 141.980 | 141.980 | 3.04% |
Apr 23, 2025 | 137.790 | 137.790 | 137.790 | 134.380 | 2.54% |
Apr 22, 2025 | 134.380 | 134.380 | 134.440 | 134.380 | -0.04% |
Apr 17, 2025 | 134.440 | 134.440 | 137.320 | 134.440 | -0.11% |
Apr 16, 2025 | 134.590 | 134.590 | 137.320 | 134.590 | -1.99% |
Apr 15, 2025 | 137.320 | 137.320 | 137.320 | 135.940 | 0.26% |
Apr 14, 2025 | 136.970 | 136.970 | 136.970 | 135.940 | 0.76% |
Apr 11, 2025 | 135.940 | 135.940 | 135.940 | 135.940 | 1.54% |
Apr 10, 2025 | 133.880 | 133.880 | 133.880 | 133.880 | -3.94% |
Apr 09, 2025 | 139.370 | 139.370 | 139.370 | 139.370 | 10.92% |
Apr 08, 2025 | 125.650 | 125.650 | 125.650 | 125.650 | -1.27% |
Apr 07, 2025 | 127.260 | 127.260 | 127.860 | 127.260 | -0.47% |
Apr 04, 2025 | 127.860 | 127.860 | 127.860 | 127.860 | -6.43% |
Apr 03, 2025 | 136.640 | 136.640 | 146.530 | 136.640 | -6.75% |
Apr 02, 2025 | 146.530 | 146.530 | 146.530 | 146.530 | 1.15% |
Apr 01, 2025 | 144.860 | 144.860 | 144.860 | 144.320 | 0.37% |
Mar 31, 2025 | 144.320 | 144.320 | 145.410 | 144.320 | -0.75% |
Mar 28, 2025 | 145.410 | 145.410 | 151.420 | 145.410 | -3.00% |
Mar 27, 2025 | 149.910 | 149.910 | 151.420 | 149.910 | -1.00% |
Mar 26, 2025 | 151.420 | 151.420 | 154.420 | 151.420 | -1.94% |
Highest: 154.420 | Lowest: 125.650 | Difference: 28.770 | Average: 138.326 | Change %: -8.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review