
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 150.430 | 150.430 | 150.430 | 150.430 | -0.13% |
May 28, 2025 | 150.620 | 150.620 | 150.620 | 150.620 | -0.05% |
May 27, 2025 | 150.700 | 150.700 | 150.700 | 150.700 | 0.76% |
May 26, 2025 | 149.560 | 149.560 | 149.560 | 148.500 | 0.71% |
May 23, 2025 | 148.500 | 148.500 | 149.710 | 148.500 | -0.81% |
May 22, 2025 | 149.710 | 149.710 | 149.710 | 149.580 | 0.09% |
May 21, 2025 | 149.580 | 149.580 | 150.090 | 149.580 | -0.34% |
May 20, 2025 | 150.090 | 150.090 | 150.090 | 149.410 | 0.46% |
May 19, 2025 | 149.410 | 149.410 | 149.540 | 149.410 | -0.09% |
May 16, 2025 | 149.540 | 149.540 | 149.540 | 149.100 | 0.30% |
May 15, 2025 | 149.100 | 149.100 | 149.100 | 148.810 | 0.19% |
May 14, 2025 | 148.810 | 148.810 | 148.810 | 148.810 | -0.04% |
May 13, 2025 | 148.870 | 148.870 | 148.870 | 148.770 | 0.07% |
May 12, 2025 | 148.770 | 148.770 | 148.770 | 147.060 | 1.16% |
May 09, 2025 | 147.060 | 147.060 | 147.060 | 147.060 | 0.49% |
May 08, 2025 | 146.340 | 146.340 | 146.340 | 145.630 | 0.49% |
May 07, 2025 | 145.630 | 145.630 | 146.100 | 145.630 | -0.32% |
May 06, 2025 | 146.100 | 146.100 | 146.220 | 146.100 | -0.08% |
May 05, 2025 | 146.220 | 146.220 | 146.220 | 145.230 | 0.68% |
Highest: 150.700 | Lowest: 145.230 | Difference: 5.470 | Average: 148.686 | Change %: 3.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review