Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 141.270 | 141.270 | 141.270 | 141.270 | 0.03% |
Dec 19, 2024 | 141.230 | 141.230 | 141.230 | 141.230 | -0.46% |
Dec 18, 2024 | 141.880 | 141.880 | 141.880 | 141.880 | -0.34% |
Dec 17, 2024 | 142.360 | 142.360 | 142.360 | 142.360 | -0.48% |
Dec 16, 2024 | 143.050 | 143.050 | 143.050 | 143.050 | -0.29% |
Dec 13, 2024 | 143.470 | 143.470 | 143.470 | 143.470 | -0.14% |
Dec 12, 2024 | 143.670 | 143.670 | 143.670 | 143.670 | -0.46% |
Dec 11, 2024 | 144.330 | 144.330 | 144.330 | 144.330 | 0.59% |
Dec 10, 2024 | 143.480 | 143.480 | 143.480 | 143.480 | -1.52% |
Dec 09, 2024 | 145.700 | 145.700 | 145.700 | 145.700 | -0.14% |
Dec 06, 2024 | 145.910 | 145.910 | 145.910 | 145.910 | 0.08% |
Dec 05, 2024 | 145.800 | 145.800 | 145.800 | 145.800 | 0.01% |
Dec 04, 2024 | 145.780 | 145.780 | 145.780 | 145.780 | 0.91% |
Dec 03, 2024 | 144.470 | 144.470 | 144.470 | 144.470 | -0.28% |
Dec 02, 2024 | 144.880 | 144.880 | 144.880 | 144.880 | 0.39% |
Nov 29, 2024 | 144.320 | 144.320 | 144.320 | 144.320 | 0.17% |
Nov 28, 2024 | 144.080 | 144.080 | 144.080 | 144.080 | 0.07% |
Nov 27, 2024 | 143.980 | 143.980 | 143.980 | 143.980 | -0.37% |
Nov 26, 2024 | 144.510 | 144.510 | 144.510 | 144.510 | -0.36% |
Nov 25, 2024 | 145.030 | 145.030 | 145.030 | 145.030 | 0.35% |
Highest: 145.910 | Lowest: 141.230 | Difference: 4.680 | Average: 143.960 | Change %: -2.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review