
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 149.510 | 149.510 | 149.510 | 149.510 | -0.40% |
Jun 20, 2025 | 150.110 | 150.110 | 150.110 | 150.110 | -0.21% |
Jun 18, 2025 | 150.430 | 150.430 | 150.430 | 150.430 | -0.28% |
Jun 17, 2025 | 150.850 | 150.850 | 150.850 | 150.850 | -0.47% |
Jun 16, 2025 | 151.560 | 151.560 | 151.560 | 151.560 | 0.32% |
Jun 13, 2025 | 151.080 | 151.080 | 151.080 | 151.080 | -0.28% |
Jun 12, 2025 | 151.510 | 151.510 | 151.510 | 151.510 | -0.28% |
Jun 11, 2025 | 151.940 | 151.940 | 152.180 | 151.940 | -0.16% |
Jun 10, 2025 | 152.180 | 152.180 | 152.180 | 152.180 | 0.15% |
Jun 06, 2025 | 151.950 | 151.950 | 151.950 | 151.950 | 0.23% |
Jun 05, 2025 | 151.600 | 151.600 | 151.600 | 151.190 | 0.27% |
Jun 04, 2025 | 151.190 | 151.190 | 151.190 | 150.610 | 0.39% |
Jun 03, 2025 | 150.610 | 150.610 | 150.610 | 150.430 | 0.12% |
Jun 02, 2025 | 150.430 | 150.430 | 150.570 | 150.430 | -0.13% |
May 28, 2025 | 150.620 | 150.620 | 150.620 | 150.620 | -0.05% |
May 27, 2025 | 150.700 | 150.700 | 150.700 | 150.700 | 0.76% |
May 26, 2025 | 149.560 | 149.560 | 149.560 | 148.500 | 0.71% |
May 23, 2025 | 148.500 | 148.500 | 149.710 | 148.500 | -0.81% |
May 22, 2025 | 149.710 | 149.710 | 149.710 | 149.580 | 0.09% |
May 21, 2025 | 149.580 | 149.580 | 150.090 | 149.580 | -0.34% |
Highest: 152.180 | Lowest: 148.500 | Difference: 3.680 | Average: 150.681 | Change %: -0.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review