
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 43.300 | 43.300 | 43.300 | 43.290 | 0.02% |
Aug 28, 2025 | 43.290 | 43.290 | 43.290 | 43.280 | 0.02% |
Aug 27, 2025 | 43.280 | 43.280 | 43.300 | 43.280 | -0.05% |
Aug 26, 2025 | 43.300 | 43.300 | 43.300 | 42.640 | 1.55% |
Aug 25, 2025 | 42.640 | 42.640 | 42.640 | 42.640 | -1.30% |
Aug 22, 2025 | 43.200 | 43.200 | 43.200 | 42.930 | 0.63% |
Aug 21, 2025 | 42.930 | 42.930 | 42.930 | 42.500 | 1.01% |
Aug 20, 2025 | 42.500 | 42.500 | 42.500 | 42.160 | 0.81% |
Aug 19, 2025 | 42.160 | 42.160 | 42.160 | 42.160 | -0.85% |
Aug 18, 2025 | 42.520 | 42.520 | 42.520 | 42.520 | -0.21% |
Aug 15, 2025 | 42.610 | 42.610 | 42.610 | 42.100 | 1.21% |
Aug 14, 2025 | 42.100 | 42.100 | 42.100 | 41.900 | 0.48% |
Aug 13, 2025 | 41.900 | 41.900 | 41.900 | 41.170 | 1.77% |
Aug 12, 2025 | 41.170 | 41.170 | 41.170 | 40.400 | 1.91% |
Aug 11, 2025 | 40.400 | 40.400 | 40.400 | 40.400 | 0.07% |
Aug 08, 2025 | 40.370 | 40.370 | 40.370 | 40.080 | 0.72% |
Aug 07, 2025 | 40.080 | 40.080 | 40.300 | 40.080 | -0.55% |
Aug 06, 2025 | 40.300 | 40.300 | 40.980 | 40.300 | -1.66% |
Aug 05, 2025 | 40.980 | 40.980 | 41.320 | 40.980 | -0.82% |
Aug 04, 2025 | 41.320 | 41.320 | 41.320 | 41.320 | 1.47% |
Aug 01, 2025 | 40.720 | 40.720 | 40.720 | 40.660 | 0.15% |
Jul 31, 2025 | 40.660 | 40.660 | 40.720 | 40.660 | -0.15% |
Jul 30, 2025 | 40.720 | 40.720 | 40.720 | 40.430 | 0.72% |
Highest: 43.300 | Lowest: 40.080 | Difference: 3.220 | Average: 41.846 | Change %: 7.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review