
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 35.990 | 35.990 | 35.990 | 35.210 | 2.22% |
Apr 21, 2025 | 35.210 | 35.210 | 35.210 | 35.210 | -0.42% |
Apr 17, 2025 | 35.360 | 35.360 | 35.360 | 34.650 | 2.05% |
Apr 16, 2025 | 34.650 | 34.650 | 35.130 | 34.650 | -1.37% |
Apr 15, 2025 | 35.130 | 35.130 | 35.130 | 35.060 | 0.20% |
Apr 14, 2025 | 35.060 | 35.060 | 35.060 | 34.040 | 3.00% |
Apr 11, 2025 | 34.040 | 34.040 | 34.040 | 34.040 | 3.43% |
Apr 10, 2025 | 32.910 | 32.910 | 32.910 | 32.910 | -3.66% |
Apr 09, 2025 | 34.160 | 34.160 | 34.160 | 34.160 | 5.27% |
Apr 08, 2025 | 32.450 | 32.450 | 32.450 | 32.450 | -3.57% |
Apr 07, 2025 | 33.650 | 33.650 | 33.650 | 33.650 | -1.46% |
Apr 04, 2025 | 34.150 | 34.150 | 36.200 | 34.150 | -5.66% |
Apr 03, 2025 | 36.200 | 36.200 | 36.940 | 36.200 | -2.00% |
Apr 02, 2025 | 36.940 | 36.940 | 36.940 | 36.140 | 2.21% |
Apr 01, 2025 | 36.140 | 36.140 | 37.450 | 36.140 | -3.50% |
Mar 31, 2025 | 37.450 | 37.450 | 37.450 | 37.450 | -2.80% |
Mar 28, 2025 | 38.530 | 38.530 | 38.940 | 38.530 | -1.05% |
Mar 27, 2025 | 38.940 | 38.940 | 38.980 | 38.940 | -0.10% |
Mar 26, 2025 | 38.980 | 38.980 | 38.980 | 38.980 | -2.04% |
Mar 25, 2025 | 39.790 | 39.790 | 39.790 | 39.790 | -1.66% |
Mar 24, 2025 | 40.460 | 40.460 | 40.460 | 40.460 | 0.62% |
Highest: 40.460 | Lowest: 32.450 | Difference: 8.010 | Average: 36.009 | Change %: -10.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review