
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 8.849 | 8.849 | 8.867 | 8.849 | -0.20% |
Jun 05, 2025 | 8.867 | 8.867 | 8.867 | 8.867 | -0.06% |
Jun 04, 2025 | 8.873 | 8.873 | 8.873 | 8.873 | 0.11% |
Jun 03, 2025 | 8.863 | 8.863 | 8.867 | 8.863 | -0.04% |
Jun 02, 2025 | 8.867 | 8.867 | 8.867 | 8.867 | -0.04% |
May 30, 2025 | 8.870 | 8.870 | 8.890 | 8.870 | -0.22% |
May 29, 2025 | 8.890 | 8.890 | 8.890 | 8.882 | 0.09% |
May 28, 2025 | 8.882 | 8.882 | 8.882 | 8.877 | 0.05% |
May 27, 2025 | 8.877 | 8.877 | 8.877 | 8.859 | 0.21% |
May 26, 2025 | 8.859 | 8.859 | 8.859 | 8.859 | 0.07% |
May 23, 2025 | 8.853 | 8.853 | 8.853 | 8.853 | 0.00% |
May 22, 2025 | 8.853 | 8.853 | 8.869 | 8.849 | 0.04% |
May 21, 2025 | 8.849 | 8.849 | 8.894 | 8.849 | -0.23% |
May 20, 2025 | 8.869 | 8.869 | 8.894 | 8.869 | -0.28% |
May 16, 2025 | 8.894 | 8.894 | 8.894 | 8.894 | 0.04% |
May 15, 2025 | 8.890 | 8.890 | 8.890 | 8.871 | 0.21% |
May 14, 2025 | 8.871 | 8.871 | 8.871 | 8.871 | -0.01% |
May 13, 2025 | 8.872 | 8.872 | 8.874 | 8.872 | -0.02% |
May 12, 2025 | 8.874 | 8.874 | 8.874 | 8.874 | -0.11% |
May 09, 2025 | 8.884 | 8.884 | 8.884 | 8.868 | 0.18% |
Highest: 8.894 | Lowest: 8.849 | Difference: 0.045 | Average: 8.870 | Change %: -0.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review