
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 0.50% |
Jul 02, 2025 | 23.91 | 23.91 | 23.91 | 23.80 | 0.46% |
Jul 01, 2025 | 23.80 | 23.80 | 23.85 | 23.80 | -0.21% |
Jun 30, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 0.34% |
Jun 27, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 0.17% |
Jun 26, 2025 | 23.73 | 23.73 | 23.74 | 23.63 | 0.42% |
Jun 25, 2025 | 23.63 | 23.63 | 23.74 | 23.63 | -0.46% |
Jun 24, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 1.11% |
Jun 23, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 0.34% |
Jun 20, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | -0.26% |
Jun 18, 2025 | 23.46 | 23.46 | 23.46 | 23.39 | 0.30% |
Jun 17, 2025 | 23.39 | 23.39 | 23.52 | 23.39 | -0.55% |
Jun 16, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 0.64% |
Jun 13, 2025 | 23.37 | 23.37 | 23.61 | 23.37 | -0.89% |
Jun 12, 2025 | 23.58 | 23.58 | 23.61 | 23.58 | -0.13% |
Jun 11, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 0.00% |
Jun 10, 2025 | 23.61 | 23.61 | 23.61 | 23.45 | 0.38% |
Jun 09, 2025 | 23.52 | 23.52 | 23.52 | 23.45 | 0.30% |
Jun 06, 2025 | 23.45 | 23.45 | 23.45 | 23.30 | 0.64% |
Jun 05, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 0.00% |
Highest: 24.03 | Lowest: 23.30 | Difference: 0.73 | Average: 23.61 | Change %: 3.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review