
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | -0.66% |
Aug 18, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 0.08% |
Aug 15, 2025 | 24.33 | 24.33 | 24.33 | 24.30 | 0.12% |
Aug 14, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | -0.37% |
Aug 13, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 0.70% |
Aug 12, 2025 | 24.22 | 24.22 | 24.22 | 23.99 | 0.87% |
Aug 11, 2025 | 24.01 | 24.01 | 24.01 | 23.99 | 0.08% |
Aug 08, 2025 | 23.99 | 23.99 | 24.08 | 23.99 | -0.37% |
Aug 07, 2025 | 24.08 | 24.08 | 24.08 | 24.05 | 0.12% |
Aug 06, 2025 | 24.05 | 24.05 | 24.08 | 24.05 | 0.00% |
Aug 05, 2025 | 24.05 | 24.05 | 24.08 | 23.85 | -0.12% |
Aug 04, 2025 | 24.08 | 24.08 | 24.08 | 23.85 | 0.96% |
Aug 01, 2025 | 23.85 | 23.85 | 24.17 | 23.85 | -0.96% |
Jul 31, 2025 | 24.08 | 24.08 | 24.17 | 24.08 | -0.37% |
Jul 30, 2025 | 24.17 | 24.17 | 24.17 | 24.12 | 0.21% |
Jul 29, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | -0.21% |
Jul 28, 2025 | 24.17 | 24.17 | 24.24 | 24.17 | -0.29% |
Jul 25, 2025 | 24.24 | 24.24 | 24.24 | 24.14 | 0.41% |
Jul 24, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | -0.25% |
Jul 23, 2025 | 24.20 | 24.20 | 24.22 | 24.20 | -0.08% |
Jul 22, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 0.46% |
Jul 21, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | -0.04% |
Highest: 24.39 | Lowest: 23.85 | Difference: 0.54 | Average: 24.15 | Change %: 0.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review