
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | -1.65% |
Mar 05, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 0.74% |
Mar 04, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | -0.61% |
Mar 03, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | -1.33% |
Feb 28, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 0.73% |
Feb 27, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | -0.73% |
Feb 26, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 0.65% |
Feb 25, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | -0.47% |
Feb 24, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | -0.38% |
Feb 21, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | -1.27% |
Feb 20, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | -0.71% |
Feb 19, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 5.21% |
Mar 06, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | -1.65% |
Mar 05, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 0.74% |
Mar 04, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | -0.61% |
Mar 03, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | -1.33% |
Feb 28, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 0.73% |
Feb 27, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | -0.73% |
Feb 26, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 0.65% |
Feb 25, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | -0.47% |
Feb 24, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | -0.38% |
Feb 21, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | -1.27% |
Feb 20, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | -0.71% |
Feb 19, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | -0.91% |
Feb 18, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 0.54% |
Feb 14, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 0.13% |
Feb 13, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 0.72% |
Feb 12, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 0.04% |
Feb 11, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | -0.38% |
Feb 10, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 0.29% |
Highest: 24.07 | Lowest: 22.67 | Difference: 1.40 | Average: 23.36 | Change %: -4.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review