
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | -0.21% |
Jul 28, 2025 | 24.17 | 24.17 | 24.24 | 24.17 | -0.29% |
Jul 25, 2025 | 24.24 | 24.24 | 24.24 | 24.14 | 0.41% |
Jul 24, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | -0.25% |
Jul 23, 2025 | 24.20 | 24.20 | 24.22 | 24.20 | -0.08% |
Jul 22, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 0.46% |
Jul 21, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | -0.04% |
Jul 18, 2025 | 24.12 | 24.12 | 24.12 | 23.98 | 0.00% |
Jul 17, 2025 | 24.12 | 24.12 | 24.12 | 23.98 | 0.58% |
Jul 16, 2025 | 23.98 | 23.98 | 24.01 | 23.89 | 0.38% |
Jul 15, 2025 | 23.89 | 23.89 | 24.01 | 23.89 | -0.50% |
Jul 14, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 0.29% |
Jul 11, 2025 | 23.94 | 23.94 | 24.07 | 23.94 | -0.54% |
Jul 10, 2025 | 24.07 | 24.07 | 24.07 | 24.06 | 0.04% |
Jul 09, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 0.29% |
Jul 08, 2025 | 23.99 | 23.99 | 24.03 | 23.95 | 0.17% |
Jul 07, 2025 | 23.95 | 23.95 | 24.03 | 23.95 | -0.33% |
Jul 03, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 0.50% |
Jul 02, 2025 | 23.91 | 23.91 | 23.91 | 23.80 | 0.46% |
Jul 01, 2025 | 23.80 | 23.80 | 23.85 | 23.80 | -0.21% |
Jun 30, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 0.34% |
Highest: 24.24 | Lowest: 23.80 | Difference: 0.44 | Average: 24.04 | Change %: 1.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review