Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 0.34% |
Dec 23, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | -0.04% |
Dec 20, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | -2.56% |
Dec 19, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | -0.04% |
Dec 18, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | -2.05% |
Dec 17, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | -0.25% |
Dec 16, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 0.33% |
Dec 13, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | -0.21% |
Dec 12, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | -0.49% |
Dec 11, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 0.37% |
Dec 10, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | -0.53% |
Dec 09, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | -0.45% |
Dec 06, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 0.20% |
Dec 05, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | -0.45% |
Dec 04, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 0.16% |
Dec 03, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 0.37% |
Dec 02, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | -0.20% |
Nov 29, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 0.29% |
Nov 27, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | -0.08% |
Nov 26, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 0.16% |
Nov 25, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 0.53% |
Highest: 24.71 | Lowest: 23.22 | Difference: 1.49 | Average: 24.28 | Change %: -4.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review