
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 23.31 | 23.31 | 23.31 | 23.22 | 0.39% |
Jun 03, 2025 | 23.22 | 23.22 | 23.22 | 23.06 | 0.48% |
Jun 02, 2025 | 23.11 | 23.11 | 23.11 | 23.06 | 0.22% |
May 30, 2025 | 23.06 | 23.06 | 23.06 | 23.04 | 0.09% |
May 29, 2025 | 23.04 | 23.04 | 23.17 | 23.04 | -0.09% |
May 28, 2025 | 23.06 | 23.06 | 23.17 | 23.06 | -0.47% |
May 27, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 0.83% |
May 23, 2025 | 22.98 | 22.98 | 22.98 | 22.96 | 0.09% |
May 22, 2025 | 22.96 | 22.96 | 22.96 | 22.91 | 0.22% |
May 21, 2025 | 22.91 | 22.91 | 23.27 | 22.91 | -1.55% |
May 20, 2025 | 23.27 | 23.27 | 23.27 | 23.24 | 0.13% |
May 19, 2025 | 23.24 | 23.24 | 23.27 | 23.24 | -0.13% |
May 16, 2025 | 23.27 | 23.27 | 23.27 | 23.19 | 0.34% |
May 15, 2025 | 23.19 | 23.19 | 23.27 | 23.19 | -0.17% |
May 14, 2025 | 23.23 | 23.23 | 23.27 | 23.23 | -0.17% |
May 13, 2025 | 23.27 | 23.27 | 23.27 | 22.75 | 0.34% |
May 12, 2025 | 23.19 | 23.19 | 23.19 | 22.75 | 1.93% |
May 09, 2025 | 22.75 | 22.75 | 22.75 | 22.57 | 0.09% |
May 08, 2025 | 22.73 | 22.73 | 22.73 | 22.57 | 0.71% |
May 07, 2025 | 22.57 | 22.57 | 22.57 | 22.53 | 0.18% |
May 06, 2025 | 22.53 | 22.53 | 22.69 | 22.53 | -0.44% |
Highest: 23.31 | Lowest: 22.53 | Difference: 0.78 | Average: 23.05 | Change %: 3.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review