Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 24.42 | 24.42 | 24.53 | 24.42 | -0.45% |
| Oct 21, 2025 | 24.53 | 24.53 | 24.53 | 24.49 | 0.16% |
| Oct 20, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 0.91% |
| Oct 17, 2025 | 24.27 | 24.27 | 24.27 | 24.20 | 0.29% |
| Oct 16, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | -0.45% |
| Oct 15, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 0.29% |
| Oct 14, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 0.00% |
| Oct 13, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 1.51% |
| Oct 10, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | -2.65% |
| Oct 09, 2025 | 24.53 | 24.53 | 24.62 | 24.53 | -0.37% |
| Oct 08, 2025 | 24.62 | 24.62 | 24.62 | 24.46 | 0.65% |
| Oct 07, 2025 | 24.46 | 24.46 | 24.60 | 24.46 | -0.57% |
| Oct 06, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 0.16% |
| Oct 03, 2025 | 24.56 | 24.56 | 24.56 | 24.53 | 0.12% |
| Oct 02, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 0.20% |
| Oct 01, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 0.29% |
| Sep 30, 2025 | 24.41 | 24.41 | 24.41 | 24.28 | 0.54% |
| Sep 29, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 0.29% |
| Sep 26, 2025 | 24.21 | 24.21 | 24.21 | 24.08 | 0.54% |
| Sep 25, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | -0.54% |
| Sep 24, 2025 | 24.21 | 24.21 | 24.36 | 24.21 | -0.62% |
| Highest: 24.62 | Lowest: 23.88 | Difference: 0.74 | Average: 24.36 | Change %: 0.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review