
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 0.64% |
Apr 24, 2025 | 21.96 | 21.96 | 21.96 | 21.49 | 2.19% |
Apr 23, 2025 | 21.49 | 21.49 | 21.49 | 21.15 | 1.61% |
Apr 22, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 2.17% |
Apr 21, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | -2.04% |
Apr 17, 2025 | 21.13 | 21.13 | 21.15 | 21.13 | -0.09% |
Apr 16, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | -1.72% |
Apr 15, 2025 | 21.52 | 21.52 | 21.52 | 21.36 | 0.09% |
Apr 14, 2025 | 21.50 | 21.50 | 21.50 | 21.36 | 0.66% |
Apr 11, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 1.67% |
Apr 10, 2025 | 21.01 | 21.01 | 21.74 | 21.01 | -3.36% |
Apr 09, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 8.86% |
Apr 08, 2025 | 19.97 | 19.97 | 20.24 | 19.97 | -1.33% |
Apr 07, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | -0.44% |
Apr 04, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | -5.88% |
Apr 03, 2025 | 21.60 | 21.60 | 22.67 | 21.60 | -4.72% |
Apr 02, 2025 | 22.67 | 22.67 | 22.67 | 22.49 | 0.80% |
Apr 01, 2025 | 22.49 | 22.49 | 22.49 | 22.40 | 0.40% |
Mar 31, 2025 | 22.40 | 22.40 | 22.40 | 22.37 | 0.13% |
Mar 28, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | -1.93% |
Mar 27, 2025 | 22.81 | 22.81 | 22.90 | 22.81 | -0.39% |
Highest: 22.90 | Lowest: 19.97 | Difference: 2.93 | Average: 21.51 | Change %: -3.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review