
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 24.00 | 24.00 | 24.17 | 24.00 | -0.70% |
Aug 28, 2025 | 24.17 | 24.17 | 24.17 | 24.09 | 0.33% |
Aug 27, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 0.17% |
Aug 26, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 0.46% |
Aug 25, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | -0.54% |
Aug 22, 2025 | 24.07 | 24.07 | 24.07 | 23.70 | 1.56% |
Aug 21, 2025 | 23.70 | 23.70 | 23.80 | 23.70 | -0.42% |
Aug 20, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | -0.21% |
Aug 19, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | -0.54% |
Aug 18, 2025 | 23.98 | 23.98 | 23.98 | 23.96 | 0.08% |
Aug 15, 2025 | 23.96 | 23.96 | 23.98 | 23.96 | -0.08% |
Aug 14, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 0.00% |
Aug 13, 2025 | 23.98 | 23.98 | 23.98 | 23.61 | 0.38% |
Aug 12, 2025 | 23.89 | 23.89 | 23.89 | 23.61 | 1.19% |
Aug 11, 2025 | 23.61 | 23.61 | 23.70 | 23.61 | -0.38% |
Aug 08, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 0.42% |
Aug 07, 2025 | 23.60 | 23.60 | 23.64 | 23.53 | -0.17% |
Aug 06, 2025 | 23.64 | 23.64 | 23.64 | 23.53 | 0.47% |
Aug 05, 2025 | 23.53 | 23.53 | 23.62 | 23.53 | -0.38% |
Aug 04, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 1.46% |
Aug 01, 2025 | 23.28 | 23.28 | 23.62 | 23.28 | -1.44% |
Highest: 24.17 | Lowest: 23.28 | Difference: 0.89 | Average: 23.83 | Change %: 1.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review