
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | -0.29% |
Jul 29, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | -0.29% |
Jul 28, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | -0.21% |
Jul 25, 2025 | 23.91 | 23.91 | 23.91 | 23.85 | 0.25% |
Jul 24, 2025 | 23.85 | 23.85 | 23.87 | 23.67 | -0.08% |
Jul 23, 2025 | 23.87 | 23.87 | 23.87 | 23.61 | 0.84% |
Jul 22, 2025 | 23.67 | 23.67 | 23.67 | 23.61 | 0.25% |
Jul 21, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 0.04% |
Jul 18, 2025 | 23.60 | 23.60 | 23.62 | 23.49 | -0.08% |
Jul 17, 2025 | 23.62 | 23.62 | 23.62 | 23.41 | 0.55% |
Jul 16, 2025 | 23.49 | 23.49 | 23.57 | 23.41 | 0.34% |
Jul 15, 2025 | 23.41 | 23.41 | 23.57 | 23.41 | -0.68% |
Jul 14, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 0.30% |
Jul 11, 2025 | 23.50 | 23.50 | 23.62 | 23.50 | -0.51% |
Jul 10, 2025 | 23.62 | 23.62 | 23.65 | 23.62 | -0.13% |
Jul 09, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 0.55% |
Jul 08, 2025 | 23.52 | 23.52 | 23.68 | 23.52 | 0.00% |
Jul 07, 2025 | 23.52 | 23.52 | 23.68 | 23.52 | -0.68% |
Jul 03, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 0.72% |
Jul 02, 2025 | 23.51 | 23.51 | 23.51 | 23.44 | 0.30% |
Jul 01, 2025 | 23.44 | 23.44 | 23.45 | 23.44 | -0.04% |
Highest: 23.91 | Lowest: 23.41 | Difference: 0.50 | Average: 23.64 | Change %: 1.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review