
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 22.98 | 22.98 | 23.14 | 22.98 | -0.69% |
Aug 28, 2025 | 23.14 | 23.14 | 23.14 | 23.06 | 0.35% |
Aug 27, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 0.13% |
Aug 26, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 0.48% |
Aug 25, 2025 | 22.92 | 22.92 | 23.04 | 22.92 | -0.52% |
Aug 22, 2025 | 23.04 | 23.04 | 23.04 | 22.69 | 1.54% |
Aug 21, 2025 | 22.69 | 22.69 | 22.79 | 22.69 | -0.44% |
Aug 20, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | -0.22% |
Aug 19, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | -0.52% |
Aug 18, 2025 | 22.96 | 22.96 | 22.96 | 22.94 | 0.09% |
Aug 15, 2025 | 22.94 | 22.94 | 22.96 | 22.94 | -0.09% |
Aug 14, 2025 | 22.96 | 22.96 | 22.97 | 22.96 | -0.04% |
Aug 13, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 0.39% |
Aug 12, 2025 | 22.88 | 22.88 | 22.88 | 22.61 | 1.19% |
Aug 11, 2025 | 22.61 | 22.61 | 22.70 | 22.61 | -0.40% |
Aug 08, 2025 | 22.70 | 22.70 | 22.70 | 22.60 | 0.44% |
Aug 07, 2025 | 22.60 | 22.60 | 22.64 | 22.53 | -0.18% |
Aug 06, 2025 | 22.64 | 22.64 | 22.64 | 22.53 | 0.49% |
Aug 05, 2025 | 22.53 | 22.53 | 22.62 | 22.53 | -0.40% |
Aug 04, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 1.48% |
Aug 01, 2025 | 22.29 | 22.29 | 22.72 | 22.29 | -1.46% |
Highest: 23.14 | Lowest: 22.29 | Difference: 0.85 | Average: 22.82 | Change %: 1.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review