
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 2.023 | 2.023 | 2.023 | 2.023 | 0.06% |
Mar 14, 2025 | 2.022 | 2.022 | 2.022 | 2.022 | 0.16% |
Mar 13, 2025 | 2.019 | 2.019 | 2.019 | 2.019 | 0.34% |
Mar 12, 2025 | 2.012 | 2.012 | 2.012 | 2.012 | 0.00% |
Mar 11, 2025 | 2.012 | 2.012 | 2.012 | 2.012 | 0.07% |
Mar 10, 2025 | 2.011 | 2.011 | 2.011 | 2.011 | 0.20% |
Mar 07, 2025 | 2.007 | 2.007 | 2.007 | 2.007 | 0.29% |
Mar 06, 2025 | 2.001 | 2.001 | 2.001 | 2.001 | 0.42% |
Mar 05, 2025 | 1.993 | 1.993 | 1.993 | 1.993 | -0.35% |
Mar 04, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | 0.08% |
Mar 03, 2025 | 1.998 | 1.998 | 1.998 | 1.998 | 0.12% |
Feb 28, 2025 | 1.996 | 1.996 | 1.996 | 1.996 | 0.57% |
Feb 27, 2025 | 1.985 | 1.985 | 1.985 | 1.985 | 0.35% |
Feb 26, 2025 | 1.978 | 1.978 | 1.978 | 1.978 | 0.58% |
Feb 25, 2025 | 1.966 | 1.966 | 1.966 | 1.966 | 0.00% |
Feb 24, 2025 | 1.966 | 1.966 | 1.966 | 1.966 | 0.34% |
Feb 21, 2025 | 1.959 | 1.959 | 1.959 | 1.959 | 0.07% |
Feb 20, 2025 | 1.958 | 1.958 | 1.958 | 1.958 | -0.32% |
Feb 19, 2025 | 1.964 | 1.964 | 1.964 | 1.964 | -0.24% |
Highest: 2.023 | Lowest: 1.958 | Difference: 0.066 | Average: 1.993 | Change %: 2.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review