
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 164.62 | 164.62 | 165.25 | 164.62 | -0.38% |
Oct 02, 2025 | 165.25 | 165.25 | 165.25 | 164.53 | 0.44% |
Oct 01, 2025 | 164.53 | 164.53 | 164.53 | 164.53 | 0.23% |
Sep 30, 2025 | 164.16 | 164.16 | 164.16 | 163.67 | 0.30% |
Sep 29, 2025 | 163.67 | 163.67 | 163.67 | 163.67 | 0.90% |
Sep 26, 2025 | 162.21 | 162.21 | 162.21 | 162.21 | 0.27% |
Sep 25, 2025 | 161.78 | 161.78 | 161.78 | 161.78 | -0.61% |
Sep 24, 2025 | 162.77 | 162.77 | 166.53 | 162.77 | -0.95% |
Sep 23, 2025 | 164.33 | 164.33 | 166.53 | 164.33 | -1.32% |
Sep 22, 2025 | 166.53 | 166.53 | 166.53 | 166.53 | 0.35% |
Sep 19, 2025 | 165.95 | 165.95 | 165.95 | 162.67 | 0.77% |
Sep 18, 2025 | 164.69 | 164.69 | 164.69 | 162.67 | 1.24% |
Sep 17, 2025 | 162.67 | 162.67 | 163.44 | 162.67 | -0.47% |
Sep 16, 2025 | 163.44 | 163.44 | 163.44 | 163.43 | 0.01% |
Sep 15, 2025 | 163.43 | 163.43 | 163.43 | 163.43 | 1.12% |
Sep 12, 2025 | 161.62 | 161.62 | 161.75 | 161.62 | -0.08% |
Sep 11, 2025 | 161.75 | 161.75 | 161.75 | 161.75 | 0.51% |
Sep 10, 2025 | 160.93 | 160.93 | 161.21 | 160.93 | -0.17% |
Sep 09, 2025 | 161.21 | 161.21 | 161.21 | 160.39 | 0.51% |
Sep 08, 2025 | 160.39 | 160.39 | 160.39 | 160.39 | 1.10% |
Highest: 166.53 | Lowest: 160.39 | Difference: 6.14 | Average: 163.30 | Change %: 3.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review