
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | -0.06% |
Jun 04, 2025 | 16.59 | 16.59 | 16.59 | 16.56 | 0.18% |
Jun 03, 2025 | 16.56 | 16.56 | 16.56 | 16.49 | 0.06% |
Jun 02, 2025 | 16.55 | 16.55 | 16.55 | 16.49 | 0.36% |
May 30, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 0.00% |
May 29, 2025 | 16.49 | 16.49 | 16.50 | 16.43 | 0.37% |
May 28, 2025 | 16.43 | 16.43 | 16.50 | 16.43 | -0.42% |
May 27, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 1.10% |
May 23, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | -0.24% |
May 22, 2025 | 16.36 | 16.36 | 16.51 | 16.36 | 0.00% |
May 21, 2025 | 16.36 | 16.36 | 16.52 | 16.36 | -0.91% |
May 20, 2025 | 16.51 | 16.51 | 16.52 | 16.51 | -0.06% |
May 19, 2025 | 16.52 | 16.52 | 16.52 | 16.50 | 0.12% |
May 16, 2025 | 16.50 | 16.50 | 16.50 | 16.45 | 0.30% |
May 15, 2025 | 16.45 | 16.45 | 16.45 | 16.36 | 0.55% |
May 14, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | -0.06% |
May 13, 2025 | 16.37 | 16.37 | 16.37 | 16.05 | 0.43% |
May 12, 2025 | 16.30 | 16.30 | 16.30 | 16.05 | 1.56% |
May 09, 2025 | 16.05 | 16.05 | 16.05 | 16.03 | 0.12% |
May 08, 2025 | 16.03 | 16.03 | 16.03 | 16.02 | 0.06% |
May 07, 2025 | 16.02 | 16.02 | 16.02 | 15.99 | 0.19% |
May 06, 2025 | 15.99 | 15.99 | 16.10 | 15.99 | -0.37% |
Highest: 16.59 | Lowest: 15.99 | Difference: 0.60 | Average: 16.38 | Change %: 3.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review