
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 16.59 | 16.59 | 16.60 | 16.57 | -0.06% |
Jul 17, 2025 | 16.60 | 16.60 | 16.60 | 16.51 | 0.18% |
Jul 16, 2025 | 16.57 | 16.57 | 16.57 | 16.51 | 0.36% |
Jul 15, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | -0.30% |
Jul 14, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 0.06% |
Jul 11, 2025 | 16.55 | 16.55 | 16.62 | 16.55 | -0.42% |
Jul 10, 2025 | 16.62 | 16.62 | 16.63 | 16.62 | -0.06% |
Jul 09, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 0.36% |
Jul 08, 2025 | 16.57 | 16.57 | 16.66 | 16.57 | 0.00% |
Jul 07, 2025 | 16.57 | 16.57 | 16.66 | 16.57 | -0.54% |
Jul 03, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 0.42% |
Jul 02, 2025 | 16.59 | 16.59 | 16.59 | 16.56 | 0.18% |
Jul 01, 2025 | 16.56 | 16.56 | 16.59 | 16.56 | -0.18% |
Jun 30, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 0.30% |
Jun 27, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 0.43% |
Jun 26, 2025 | 16.47 | 16.47 | 16.47 | 16.37 | 0.61% |
Jun 25, 2025 | 16.37 | 16.37 | 16.38 | 16.37 | -0.06% |
Jun 24, 2025 | 16.38 | 16.38 | 16.38 | 16.24 | 0.86% |
Jun 23, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 0.56% |
Jun 20, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | -0.25% |
Highest: 16.66 | Lowest: 16.15 | Difference: 0.51 | Average: 16.52 | Change %: 2.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review