
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | -0.06% |
Jun 04, 2025 | 16.43 | 16.43 | 16.43 | 16.40 | 0.18% |
Jun 03, 2025 | 16.40 | 16.40 | 16.40 | 16.33 | 0.06% |
Jun 02, 2025 | 16.39 | 16.39 | 16.39 | 16.33 | 0.37% |
May 30, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 0.00% |
May 29, 2025 | 16.33 | 16.33 | 16.33 | 16.28 | 0.31% |
May 28, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | -0.37% |
May 27, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 1.11% |
May 23, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | -0.25% |
May 22, 2025 | 16.20 | 16.20 | 16.35 | 16.20 | 0.00% |
May 21, 2025 | 16.20 | 16.20 | 16.36 | 16.20 | -0.92% |
May 20, 2025 | 16.35 | 16.35 | 16.36 | 16.35 | -0.06% |
May 19, 2025 | 16.36 | 16.36 | 16.36 | 16.34 | 0.12% |
May 16, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 0.31% |
May 15, 2025 | 16.29 | 16.29 | 16.29 | 16.21 | 0.49% |
May 14, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 0.00% |
May 13, 2025 | 16.21 | 16.21 | 16.21 | 15.90 | 0.37% |
May 12, 2025 | 16.15 | 16.15 | 16.15 | 15.90 | 1.57% |
May 09, 2025 | 15.90 | 15.90 | 15.90 | 15.88 | 0.13% |
May 08, 2025 | 15.88 | 15.88 | 15.88 | 15.87 | 0.06% |
May 07, 2025 | 15.87 | 15.87 | 15.87 | 15.84 | 0.19% |
May 06, 2025 | 15.84 | 15.84 | 15.94 | 15.84 | -0.38% |
Highest: 16.43 | Lowest: 15.84 | Difference: 0.59 | Average: 16.22 | Change %: 3.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review