Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 16.89 | 16.89 | 16.89 | 16.77 | 0.72% |
| Nov 20, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | -1.00% |
| Nov 19, 2025 | 16.94 | 16.94 | 16.94 | 16.91 | 0.18% |
| Nov 18, 2025 | 16.91 | 16.91 | 16.99 | 16.91 | -0.47% |
| Nov 17, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | -0.59% |
| Nov 14, 2025 | 17.09 | 17.09 | 17.12 | 17.09 | -0.18% |
| Nov 13, 2025 | 17.12 | 17.12 | 17.29 | 17.12 | -0.98% |
| Nov 12, 2025 | 17.29 | 17.29 | 17.29 | 17.26 | 0.17% |
| Nov 11, 2025 | 17.26 | 17.26 | 17.26 | 17.22 | 0.23% |
| Nov 10, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 0.94% |
| Nov 07, 2025 | 17.06 | 17.06 | 17.06 | 17.04 | 0.12% |
| Nov 06, 2025 | 17.04 | 17.04 | 17.12 | 17.04 | -0.47% |
| Nov 05, 2025 | 17.12 | 17.12 | 17.12 | 17.11 | 0.06% |
| Nov 04, 2025 | 17.11 | 17.11 | 17.24 | 17.11 | -0.75% |
| Nov 03, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 0.12% |
| Oct 31, 2025 | 17.22 | 17.22 | 17.22 | 17.20 | 0.12% |
| Oct 30, 2025 | 17.20 | 17.20 | 17.28 | 17.20 | -0.46% |
| Oct 29, 2025 | 17.28 | 17.28 | 17.30 | 17.28 | -0.12% |
| Oct 28, 2025 | 17.30 | 17.30 | 17.30 | 17.29 | 0.06% |
| Oct 27, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 0.88% |
| Oct 24, 2025 | 17.14 | 17.14 | 17.14 | 17.09 | 0.29% |
| Highest: 17.30 | Lowest: 16.77 | Difference: 0.53 | Average: 17.12 | Change %: -1.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review