
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | -0.32% |
Jun 18, 2025 | 15.81 | 15.81 | 15.82 | 15.81 | -0.06% |
Jun 17, 2025 | 15.82 | 15.82 | 16.20 | 15.82 | -0.63% |
Jun 16, 2025 | 15.92 | 15.92 | 16.20 | 15.92 | -1.73% |
Jun 13, 2025 | 16.20 | 16.20 | 16.34 | 16.20 | -0.86% |
Jun 12, 2025 | 16.34 | 16.34 | 16.34 | 16.29 | 0.31% |
Jun 11, 2025 | 16.29 | 16.29 | 16.29 | 16.28 | 0.06% |
Jun 10, 2025 | 16.28 | 16.28 | 16.28 | 16.26 | 0.12% |
Jun 09, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 0.00% |
Jun 06, 2025 | 16.26 | 16.26 | 16.26 | 16.21 | 0.31% |
Jun 05, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 0.00% |
Jun 04, 2025 | 16.21 | 16.21 | 16.21 | 16.19 | 0.12% |
Jun 03, 2025 | 16.19 | 16.19 | 16.19 | 16.12 | 0.12% |
Jun 02, 2025 | 16.17 | 16.17 | 16.17 | 16.12 | 0.31% |
May 30, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 0.00% |
May 29, 2025 | 16.12 | 16.12 | 16.13 | 16.06 | 0.37% |
May 28, 2025 | 16.06 | 16.06 | 16.13 | 16.06 | -0.43% |
May 27, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 1.13% |
May 23, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | -0.25% |
Highest: 16.34 | Lowest: 15.76 | Difference: 0.58 | Average: 16.11 | Change %: -1.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review