
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 7.361 | 7.361 | 7.361 | 7.319 | 0.40% |
Aug 11, 2025 | 7.332 | 7.332 | 7.332 | 7.319 | 0.17% |
Aug 08, 2025 | 7.319 | 7.319 | 7.319 | 7.243 | 1.05% |
Aug 07, 2025 | 7.243 | 7.243 | 7.326 | 7.243 | -0.24% |
Aug 06, 2025 | 7.260 | 7.260 | 7.326 | 7.250 | -0.90% |
Aug 05, 2025 | 7.326 | 7.326 | 7.339 | 7.250 | 1.05% |
Aug 04, 2025 | 7.250 | 7.250 | 7.339 | 7.250 | -1.21% |
Aug 01, 2025 | 7.339 | 7.339 | 7.346 | 7.310 | -0.10% |
Jul 31, 2025 | 7.346 | 7.346 | 7.346 | 7.310 | 0.49% |
Jul 30, 2025 | 7.310 | 7.310 | 7.335 | 7.310 | -0.33% |
Jul 29, 2025 | 7.335 | 7.335 | 7.335 | 7.335 | 0.91% |
Jul 28, 2025 | 7.269 | 7.269 | 7.288 | 7.269 | -0.26% |
Jul 25, 2025 | 7.288 | 7.288 | 7.288 | 7.251 | 0.50% |
Jul 24, 2025 | 7.251 | 7.251 | 7.251 | 7.251 | 0.15% |
Jul 23, 2025 | 7.241 | 7.241 | 7.272 | 7.241 | -0.43% |
Jul 22, 2025 | 7.272 | 7.272 | 7.272 | 7.261 | 0.06% |
Jul 21, 2025 | 7.267 | 7.267 | 7.267 | 7.261 | 0.08% |
Jul 18, 2025 | 7.261 | 7.261 | 7.261 | 7.205 | 0.79% |
Jul 17, 2025 | 7.205 | 7.205 | 7.259 | 7.205 | -0.74% |
Jul 16, 2025 | 7.259 | 7.259 | 7.259 | 7.183 | 0.55% |
Jul 15, 2025 | 7.219 | 7.219 | 7.219 | 7.183 | 0.50% |
Jul 14, 2025 | 7.183 | 7.183 | 7.183 | 7.183 | -0.28% |
Highest: 7.361 | Lowest: 7.183 | Difference: 0.178 | Average: 7.279 | Change %: 2.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review